Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds plc | V3EA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.146 | 01:05:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.146 |
Resumen Histórico V3EA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3EA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.146 | -0.02 | -0.39% | 6.146 | 6.146 | 6.146 | 0 |
| 13 Jun 2024 | 6.17 | 0.00 | 0.03% | 6.191 | 6.191 | 6.17 | 30 |
| 12 Jun 2024 | 6.168 | 0.02 | 0.29% | 6.147 | 6.168 | 6.147 | 12 |
| 11 Jun 2024 | 6.15 | -0.08 | -1.22% | 6.198 | 6.198 | 6.15 | 100 |
| 10 Jun 2024 | 6.226 | 0.00 | 0.00% | 6.226 | 6.226 | 6.226 | 0 |
| 07 Jun 2024 | 6.226 | 0.02 | 0.31% | 6.226 | 6.226 | 6.226 | 0 |
| 06 Jun 2024 | 6.207 | 0.06 | 0.93% | 6.207 | 6.207 | 6.207 | 0 |
| 05 Jun 2024 | 6.15 | 0.03 | 0.41% | 6.15 | 6.15 | 6.15 | 0 |
| 04 Jun 2024 | 6.125 | -0.05 | -0.75% | 6.125 | 6.125 | 6.125 | 0 |
| 03 Jun 2024 | 6.171 | 0.08 | 1.36% | 6.171 | 6.171 | 6.171 | 180 |
| 31 May 2024 | 6.088 | 0.03 | 0.41% | 6.088 | 6.088 | 6.088 | 0 |
| 30 May 2024 | 6.063 | -0.03 | -0.49% | 6.042 | 6.064 | 6.042 | 1,645 |
| 29 May 2024 | 6.093 | -0.05 | -0.77% | 6.093 | 6.093 | 6.093 | 0 |
| 28 May 2024 | 6.14 | 0.03 | 0.49% | 6.147 | 6.147 | 6.14 | 1,657 |
| 27 May 2024 | 6.11 | 0.03 | 0.43% | 6.11 | 6.11 | 6.11 | 0 |
| 24 May 2024 | 6.084 | -0.06 | -0.91% | 6.084 | 6.084 | 6.084 | 0 |
| 23 May 2024 | 6.14 | 0.02 | 0.31% | 6.14 | 6.14 | 6.14 | 0 |
| 22 May 2024 | 6.121 | -0.02 | -0.37% | 6.118 | 6.121 | 6.113 | 7,439 |
| 21 May 2024 | 6.144 | -0.01 | -0.18% | 6.144 | 6.144 | 6.144 | 10 |
| 20 May 2024 | 6.155 | 0.02 | 0.36% | 6.136 | 6.155 | 6.136 | 13,000 |
| 17 May 2024 | 6.133 | -0.01 | -0.11% | 6.133 | 6.133 | 6.133 | 0 |
