Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Esg Emerging Markets All Cap Ucits Etf Usd Distribut | V3ML | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.008 | -0.14% | 5.727 | 10:31:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.727 | 5.727 | 5.727 | 5.727 | 5.735 |
Resumen Histórico V3ML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3ML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.735 | -0.04 | -0.73% | 5.735 | 5.735 | 5.735 | 0 |
| 21 Jun 2024 | 5.777 | -0.02 | -0.35% | 5.777 | 5.777 | 5.777 | 0 |
| 20 Jun 2024 | 5.797 | 0.00 | 0.00% | 5.797 | 5.797 | 5.797 | 0 |
| 19 Jun 2024 | 5.797 | 0.05 | 0.94% | 5.797 | 5.797 | 5.797 | 0 |
| 18 Jun 2024 | 5.743 | 0.05 | 0.90% | 5.716 | 5.743 | 5.716 | 1,780 |
| 17 Jun 2024 | 5.692 | 0.00 | 0.09% | 5.692 | 5.692 | 5.692 | 0 |
| 14 Jun 2024 | 5.687 | 0.06 | 1.03% | 5.683 | 5.687 | 5.683 | 2,325 |
| 13 Jun 2024 | 5.629 | -0.04 | -0.69% | 5.638 | 5.638 | 5.629 | 132 |
| 12 Jun 2024 | 5.668 | 0.02 | 0.32% | 5.677 | 5.677 | 5.668 | 1,780 |
| 11 Jun 2024 | 5.65 | 0.03 | 0.50% | 5.657 | 5.657 | 5.65 | 890 |
| 10 Jun 2024 | 5.622 | 0.00 | 0.00% | 5.622 | 5.622 | 5.622 | 0 |
| 07 Jun 2024 | 5.622 | 0.01 | 0.18% | 5.622 | 5.622 | 5.622 | 0 |
| 06 Jun 2024 | 5.612 | 0.07 | 1.19% | 5.612 | 5.612 | 5.612 | 0 |
| 05 Jun 2024 | 5.546 | 0.06 | 1.06% | 5.543 | 5.546 | 5.543 | 920 |
| 04 Jun 2024 | 5.488 | -0.08 | -1.47% | 5.467 | 5.488 | 5.467 | 26,793 |
| 03 Jun 2024 | 5.57 | 0.03 | 0.45% | 5.609 | 5.609 | 5.57 | 3,139 |
| 31 May 2024 | 5.545 | -0.03 | -0.50% | 5.545 | 5.545 | 5.545 | 0 |
| 30 May 2024 | 5.573 | -0.05 | -0.92% | 5.577 | 5.577 | 5.573 | 900 |
| 29 May 2024 | 5.625 | -0.07 | -1.21% | 5.634 | 5.634 | 5.623 | 2,051 |
| 28 May 2024 | 5.694 | -0.02 | -0.37% | 5.698 | 5.698 | 5.684 | 6,452 |
| 27 May 2024 | 5.715 | 0.04 | 0.79% | 5.715 | 5.715 | 5.715 | 0 |
| 24 May 2024 | 5.67 | -0.04 | -0.68% | 5.683 | 5.683 | 5.67 | 2,650 |
