Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Esg North America All Cap Ucits Etf Usd Distributing | V3NL | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.825 | 5.825 | 5.827 | 5.827 | 5.86 |
Resumen Histórico V3NL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3NL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
21 Jun 2024 | 5.86 | -0.03 | -0.51% | 5.861 | 5.861 | 5.86 | 3,400 |
20 Jun 2024 | 5.89 | 0.02 | 0.31% | 5.89 | 5.89 | 5.89 | 0 |
19 Jun 2024 | 5.872 | 0.02 | 0.38% | 5.874 | 5.874 | 5.872 | 6,880 |
18 Jun 2024 | 5.85 | 0.02 | 0.29% | 5.86 | 5.86 | 5.85 | 6,880 |
17 Jun 2024 | 5.833 | 0.02 | 0.34% | 5.833 | 5.833 | 5.833 | 0 |
14 Jun 2024 | 5.813 | 0.02 | 0.33% | 5.813 | 5.813 | 5.813 | 0 |
13 Jun 2024 | 5.794 | 0.04 | 0.75% | 5.779 | 5.794 | 5.779 | 7,000 |
12 Jun 2024 | 5.751 | 0.04 | 0.61% | 5.751 | 5.751 | 5.751 | 0 |
11 Jun 2024 | 5.716 | 0.01 | 0.21% | 5.716 | 5.716 | 5.716 | 0 |
10 Jun 2024 | 5.704 | 0.02 | 0.28% | 5.704 | 5.704 | 5.704 | 0 |
07 Jun 2024 | 5.688 | 0.03 | 0.58% | 5.661 | 5.688 | 5.661 | 4,696 |
06 Jun 2024 | 5.655 | 0.07 | 1.18% | 5.655 | 5.655 | 5.655 | 0 |
05 Jun 2024 | 5.589 | 0.03 | 0.59% | 5.589 | 5.589 | 5.589 | 0 |
04 Jun 2024 | 5.556 | -0.04 | -0.70% | 5.556 | 5.556 | 5.556 | 0 |
03 Jun 2024 | 5.595 | 0.04 | 0.74% | 5.595 | 5.595 | 5.595 | 0 |
31 May 2024 | 5.554 | -0.02 | -0.32% | 5.554 | 5.554 | 5.554 | 0 |
30 May 2024 | 5.572 | -0.03 | -0.48% | 5.572 | 5.572 | 5.572 | 0 |
29 May 2024 | 5.599 | -0.02 | -0.37% | 5.599 | 5.599 | 5.599 | 0 |
28 May 2024 | 5.62 | 0.00 | -0.02% | 5.62 | 5.62 | 5.62 | 0 |
27 May 2024 | 5.621 | 0.02 | 0.38% | 5.621 | 5.621 | 5.621 | 0 |
24 May 2024 | 5.60 | -0.07 | -1.16% | 5.60 | 5.60 | 5.60 | 0 |