Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Esg Usd Corporate Bond Ucits Etf Eur hedged Accumula | V3SE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.009 | -0.17% | 5.301 | 10:38:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.301 | 5.301 | 5.301 | 5.301 | 5.31 |
Resumen Histórico V3SE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3SE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.301 | -0.01 | -0.17% | 5.301 | 5.301 | 5.301 | 0 |
| 20 Jun 2024 | 5.31 | 0.00 | -0.04% | 5.31 | 5.31 | 5.31 | 0 |
| 19 Jun 2024 | 5.312 | 0.03 | 0.47% | 5.312 | 5.312 | 5.312 | 0 |
| 18 Jun 2024 | 5.287 | -0.02 | -0.38% | 5.287 | 5.287 | 5.287 | 0 |
| 17 Jun 2024 | 5.307 | 0.00 | 0.00% | 5.307 | 5.307 | 5.307 | 0 |
| 14 Jun 2024 | 5.307 | 0.01 | 0.26% | 5.307 | 5.307 | 5.307 | 0 |
| 13 Jun 2024 | 5.293 | 0.03 | 0.55% | 5.293 | 5.293 | 5.293 | 0 |
| 12 Jun 2024 | 5.264 | 0.02 | 0.38% | 5.264 | 5.264 | 5.264 | 0 |
| 11 Jun 2024 | 5.244 | 0.00 | -0.08% | 5.244 | 5.244 | 5.244 | 0 |
| 10 Jun 2024 | 5.248 | -0.04 | -0.79% | 5.248 | 5.248 | 5.248 | 0 |
| 07 Jun 2024 | 5.29 | 0.00 | -0.08% | 5.29 | 5.29 | 5.29 | 0 |
| 06 Jun 2024 | 5.294 | 0.02 | 0.32% | 5.294 | 5.294 | 5.294 | 0 |
| 05 Jun 2024 | 5.277 | 0.01 | 0.25% | 5.277 | 5.277 | 5.277 | 0 |
| 04 Jun 2024 | 5.264 | 0.02 | 0.30% | 5.264 | 5.264 | 5.264 | 0 |
| 03 Jun 2024 | 5.248 | 0.05 | 0.90% | 5.248 | 5.248 | 5.248 | 0 |
| 31 May 2024 | 5.201 | 0.00 | 0.00% | 5.201 | 5.201 | 5.201 | 0 |
| 30 May 2024 | 5.201 | -0.01 | -0.10% | 5.201 | 5.201 | 5.201 | 0 |
| 29 May 2024 | 5.206 | -0.03 | -0.63% | 5.206 | 5.206 | 5.206 | 0 |
| 28 May 2024 | 5.239 | 0.00 | 0.02% | 5.239 | 5.239 | 5.239 | 0 |
| 27 May 2024 | 5.238 | 0.01 | 0.11% | 5.238 | 5.238 | 5.238 | 0 |
| 24 May 2024 | 5.232 | -0.02 | -0.34% | 5.232 | 5.232 | 5.232 | 0 |
| 23 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
