Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | V3SU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -0.02% | 4.737 | 10:38:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.737 | 4.737 | 4.737 | 4.737 | 4.738 |
Resumen Histórico V3SU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3SU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.737 | 0.00 | -0.02% | 4.737 | 4.737 | 4.737 | 0 |
| 20 Jun 2024 | 4.738 | 0.00 | 0.04% | 4.738 | 4.738 | 4.738 | 0 |
| 19 Jun 2024 | 4.736 | 0.02 | 0.34% | 4.736 | 4.736 | 4.736 | 499 |
| 18 Jun 2024 | 4.72 | -0.04 | -0.74% | 4.72 | 4.72 | 4.72 | 0 |
| 17 Jun 2024 | 4.755 | 0.02 | 0.34% | 4.755 | 4.755 | 4.755 | 0 |
| 14 Jun 2024 | 4.739 | 0.05 | 0.98% | 4.739 | 4.739 | 4.739 | 0 |
| 13 Jun 2024 | 4.693 | -0.02 | -0.34% | 4.693 | 4.693 | 4.693 | 0 |
| 12 Jun 2024 | 4.709 | 0.02 | 0.47% | 4.709 | 4.709 | 4.709 | 0 |
| 11 Jun 2024 | 4.687 | 0.02 | 0.41% | 4.687 | 4.687 | 4.687 | 0 |
| 10 Jun 2024 | 4.668 | 0.00 | 0.00% | 4.668 | 4.668 | 4.668 | 0 |
| 07 Jun 2024 | 4.668 | -0.01 | -0.11% | 4.668 | 4.668 | 4.668 | 0 |
| 06 Jun 2024 | 4.673 | 0.01 | 0.17% | 4.673 | 4.673 | 4.673 | 0 |
| 05 Jun 2024 | 4.665 | 0.02 | 0.50% | 4.665 | 4.665 | 4.665 | 0 |
| 04 Jun 2024 | 4.642 | 0.00 | -0.02% | 4.642 | 4.642 | 4.642 | 0 |
| 03 Jun 2024 | 4.643 | 0.01 | 0.24% | 4.643 | 4.643 | 4.643 | 0 |
| 31 May 2024 | 4.632 | 0.00 | 0.09% | 4.632 | 4.632 | 4.632 | 0 |
| 30 May 2024 | 4.628 | 0.01 | 0.30% | 4.628 | 4.628 | 4.628 | 0 |
| 29 May 2024 | 4.614 | -0.01 | -0.30% | 4.614 | 4.614 | 4.614 | 0 |
| 28 May 2024 | 4.628 | -0.01 | -0.22% | 4.628 | 4.628 | 4.628 | 0 |
| 27 May 2024 | 4.638 | -0.01 | -0.28% | 4.638 | 4.638 | 4.638 | 0 |
| 24 May 2024 | 4.651 | -0.01 | -0.21% | 4.651 | 4.651 | 4.651 | 0 |
| 23 May 2024 | 4.661 | 0.01 | 0.19% | 4.661 | 4.661 | 4.661 | 0 |
