Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
V559S | V559S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.945 | 1.905 | 1.985 | 1.975 | 2.085 |
Resumen Histórico V559S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V559S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.975 | -0.11 | -5.28% | 1.945 | 1.985 | 1.905 | 0 |
24 Jun 2024 | 2.085 | 0.05 | 2.46% | 2.015 | 2.125 | 1.975 | 0 |
21 Jun 2024 | 2.035 | -0.14 | -6.44% | 2.115 | 2.115 | 2.005 | 0 |
20 Jun 2024 | 2.175 | 0.03 | 1.40% | 2.205 | 2.255 | 2.145 | 0 |
19 Jun 2024 | 2.145 | 0.08 | 3.87% | 2.145 | 2.165 | 2.135 | 0 |
18 Jun 2024 | 2.065 | 0.21 | 11.32% | 2.055 | 2.085 | 2.025 | 0 |
17 Jun 2024 | 1.855 | 0.08 | 4.51% | 1.805 | 1.875 | 1.775 | 0 |
14 Jun 2024 | 1.775 | 0.03 | 1.72% | 1.805 | 1.815 | 1.685 | 0 |
13 Jun 2024 | 1.745 | -0.06 | -3.32% | 1.765 | 1.835 | 1.695 | 0 |
12 Jun 2024 | 1.805 | 0.34 | 23.21% | 1.585 | 1.875 | 1.575 | 0 |
11 Jun 2024 | 1.465 | 0.00 | 0.00% | 1.505 | 1.515 | 1.385 | 0 |
10 Jun 2024 | 1.465 | -0.03 | -2.01% | 1.415 | 1.465 | 1.395 | 0 |
07 Jun 2024 | 1.495 | 0.03 | 2.05% | 1.485 | 1.535 | 1.355 | 0 |
06 Jun 2024 | 1.465 | 0.09 | 6.55% | 1.475 | 1.505 | 1.455 | 0 |
05 Jun 2024 | 1.375 | 0.24 | 21.15% | 1.255 | 1.375 | 1.235 | 0 |
04 Jun 2024 | 1.135 | 0.00 | 0.00% | 1.185 | 1.185 | 1.085 | 0 |
03 Jun 2024 | 1.135 | 0.18 | 18.85% | 1.235 | 1.25 | 1.125 | 0 |
31 May 2024 | 0.955 | -0.14 | -12.79% | 1.025 | 1.095 | 0.945 | 0 |
30 May 2024 | 1.095 | -0.10 | -8.37% | 1.085 | 1.125 | 1.065 | 0 |
29 May 2024 | 1.195 | -0.11 | -8.43% | 1.235 | 1.255 | 1.165 | 0 |
28 May 2024 | 1.305 | -0.01 | -0.76% | 1.315 | 1.355 | 1.285 | 0 |
27 May 2024 | 1.315 | 0.01 | 0.77% | 1.275 | 1.315 | 1.275 | 0 |