Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727281800 | 34.69 | 0.09 | 0.27 | 34.505 | 34.69 | 34.505 | 48 |
| 1727195400 | 34.595 | 0.05 | 0.16 | 34.74 | 34.74 | 34.595 | 1942 |
| 1727109000 | 34.54 | 0.13 | 0.39 | 34.48 | 34.54 | 34.48 | 220 |
| 1726849800 | 34.405 | 0.05 | 0.16 | 34.45 | 34.49 | 34.405 | 137 |
| 1726763400 | 34.35 | 0.15 | 0.44 | 34.365 | 34.37 | 34.35 | 8986 |
| 1726677000 | 34.2 | -0.17 | -0.48 | 34.275 | 34.275 | 34.2 | 259 |
| 1726590600 | 34.365 | 0.23 | 0.66 | 34.25 | 34.365 | 34.25 | 658 |
| 1726504200 | 34.14 | -0.01 | -0.01 | 34.14 | 34.27 | 34.14 | 1106 |
| 1726245000 | 34.145 | 0.12 | 0.34 | 34.145 | 34.145 | 34.145 | 0 |
| 1726158600 | 34.03 | 0.43 | 1.26 | 34.13 | 34.13 | 33.99 | 1324 |
| 1726072200 | 33.605 | -0.13 | -0.37 | 33.765 | 33.765 | 33.605 | 74 |
| 1725985800 | 33.73 | 0.14 | 0.43 | 33.695 | 33.74 | 33.68 | 214 |
| 1725899400 | 33.585 | 0.23 | 0.70 | 33.555 | 33.64 | 33.45 | 3604 |
| 1725640200 | 33.35 | -0.52 | -1.52 | 33.645 | 33.77 | 33.345 | 3635 |
| 1725553800 | 33.865 | -0.09 | -0.27 | 33.815 | 33.905 | 33.74 | 1273 |
| 1725467400 | 33.955 | -0.22 | -0.63 | 33.815 | 33.955 | 33.735 | 1163 |
| 1725381000 | 34.17 | -0.09 | -0.26 | 34.415 | 34.415 | 34.055 | 5317 |
| 1725294600 | 34.26 | 0 | 0.01 | 34.3 | 34.385 | 34.26 | 874 |
| 1725035400 | 34.255 | -0.11 | -0.32 | 34.28 | 34.385 | 34.255 | 4210 |
| 1724949000 | 34.365 | 0.35 | 1.03 | 34.17 | 34.365 | 34.17 | 805 |
| 1724862600 | 34.015 | -0.01 | -0.01 | 34.17 | 34.215 | 34.015 | 1533 |
| 1724776200 | 34.02 | 0.01 | 0.03 | 34.095 | 34.095 | 34.02 | 198 |
| 1724689800 | 34.01 | -0.06 | -0.18 | 34.07 | 34.2 | 34.01 | 2347 |
| 1724430600 | 34.07 | 0.01 | 0.03 | 34.065 | 34.14 | 33.98 | 1391 |
| 1724344200 | 34.06 | 0.02 | 0.06 | 34.06 | 34.15 | 34.06 | 162 |
| 1724257800 | 34.04 | 0.07 | 0.21 | 33.97 | 34.065 | 33.97 | 1703 |
| 1724171400 | 33.97 | -0.07 | -0.21 | 34.155 | 34.16 | 33.93 | 4358 |
| 1724085000 | 34.04 | 0.07 | 0.21 | 33.81 | 34.055 | 33.81 | 20278 |
| 1723825800 | 33.97 | 0.06 | 0.18 | 34.03 | 34.13 | 33.97 | 377 |
| 1723739400 | 33.91 | 0.4 | 1.21 | 33.565 | 33.91 | 33.565 | 16148 |
| 1723653000 | 33.505 | 0.1 | 0.28 | 33.505 | 33.505 | 33.505 | 75 |
| 1723566600 | 33.409999 | 0.25 | 0.75 | 33.28 | 33.409999 | 33.225 | 4234 |
| 1723480200 | 33.159999 | 0.09 | 0.27 | 33.25 | 33.25 | 33.159999 | 321 |
| 1723221000 | 33.07 | 0.05 | 0.14 | 33.03 | 33.185 | 33.03 | 785 |
| 1723134600 | 33.025 | 0.02 | 0.08 | 32.61 | 33.025 | 32.5 | 1465 |
| 1723048200 | 33 | 0.41 | 1.27 | 32.765 | 33 | 32.765 | 1385 |
| 1722961800 | 32.585 | 0.42 | 1.31 | 32.634999 | 32.634999 | 32.455 | 9723 |
| 1722875400 | 32.165 | -0.79 | -2.38 | 32.564999 | 32.619999 | 31.245 | 15540 |
| 1722616200 | 32.95 | -1.35 | -3.94 | 33.765 | 33.765 | 32.9 | 9029 |
| 1722529800 | 34.3 | 0.02 | 0.06 | 34.255 | 34.365 | 34.255 | 241 |
| 1722443400 | 34.28 | 0.45 | 1.33 | 34.08 | 34.28 | 34.08 | 1122 |
| 1722357000 | 33.83 | 0.03 | 0.09 | 33.91 | 33.995 | 33.83 | 2374 |
| 1722270600 | 33.8 | 0.06 | 0.19 | 33.94 | 34.015 | 33.8 | 449 |
| 1722011400 | 33.735 | 0.09 | 0.25 | 33.625 | 33.735 | 33.625 | 959 |
| 1721925000 | 33.65 | -0.21 | -0.62 | 33.715 | 33.715 | 33.505 | 1416 |
| 1721838600 | 33.86 | -0.29 | -0.83 | 34.03 | 34.05 | 33.86 | 4996 |
| 1721752200 | 34.145 | 0.04 | 0.10 | 34.105 | 34.18 | 34.095 | 355 |
| 1721665800 | 34.11 | 0.16 | 0.47 | 33.955 | 34.125 | 33.955 | 841 |
| 1721406600 | 33.95 | -0.15 | -0.43 | 34.065 | 34.075 | 33.95 | 5510 |
| 1721320200 | 34.095 | -0.2 | -0.57 | 34.32 | 34.32 | 34.095 | 156 |
| 1721233800 | 34.29 | -0.23 | -0.67 | 34.46 | 34.485 | 34.29 | 604 |
| 1721147400 | 34.52 | 0.04 | 0.12 | 34.48 | 34.58 | 34.44 | 2198 |
| 1721061000 | 34.48 | -0.03 | -0.07 | 34.585 | 34.585 | 34.48 | 575 |
| 1720801800 | 34.505 | 0.02 | 0.04 | 34.37 | 34.505 | 34.37 | 925 |
| 1720715400 | 34.49 | 0.08 | 0.22 | 34.515 | 34.52 | 34.49 | 145 |
| 1720629000 | 34.415 | 0.16 | 0.48 | 34.3 | 34.42 | 34.3 | 825 |
| 1720542600 | 34.25 | -0.03 | -0.09 | 34.29 | 34.29 | 34.25 | 163 |
| 1720456200 | 34.28 | 0.07 | 0.20 | 34.155 | 34.28 | 34.155 | 187 |
| 1720197000 | 34.21 | 0.02 | 0.06 | 34.175 | 34.21 | 34.095 | 3659 |
| 1720110600 | 34.19 | 0.11 | 0.32 | 34.175 | 34.245 | 34.175 | 2011 |
| 1720024200 | 34.08 | 0.17 | 0.50 | 34.085 | 34.155 | 34 | 2817 |
| 1719937800 | 33.91 | 0.06 | 0.18 | 33.93 | 33.93 | 33.86 | 470 |
| 1719851400 | 33.85 | -0.26 | -0.76 | 33.99 | 34.075 | 33.85 | 7065 |
| 1719592200 | 34.11 | 0.05 | 0.13 | 34.175 | 34.18 | 34.11 | 566 |
| 1719505800 | 34.065 | 0.06 | 0.19 | 34.005 | 34.065 | 34 | 794 |
| 1719419400 | 34 | -0.08 | -0.22 | 34.12 | 34.12 | 34 | 176 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
