Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 5,811 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 101.60 | Mínimo Máximo |
|||||
| Minimo del Dia | 99.70 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VGP NV | VGP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.40 | -1.38% | 99.80 | 20:01:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.20 | 99.70 | 101.60 | 99.80 | 101.20 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 204 | 5,811 | - | 73.10 - 114.80 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:37:47 | 1 | 99.80 € | EUR |
Noticias sobre VGP NV VGP
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 08/6/2024 | 07:00 | GlobeNewswire Inc. | VGP awarded development of “grEEn-campus” for Opel in VGP.. |
| 03/6/2024 | 11:00 | GlobeNewswire Inc. | VGP NV: Voting Rights and Denominator |
| 10/5/2024 | 11:00 | GlobeNewswire Inc. | VGP NV: Shareholders’ Meetings of 10 May 2024 |
| 10/5/2024 | 00:00 | GlobeNewswire Inc. | VGP Trading Update |
| 02/5/2024 | 00:00 | GlobeNewswire Inc. | Voting Rights and Denominator |
| 25/4/2024 | 00:00 | GlobeNewswire Inc. | VGP and Areim Complete First Closing in 50:50 ‘SAGA’ Joint.. |
| 16/4/2024 | 00:00 | GlobeNewswire Inc. | VGP and Deka Immobilien Complete Second Closing in 50:50.. |
| 09/4/2024 | 00:00 | GlobeNewswire Inc. | Convocation to the Annual Shareholders’ Meeting and the.. |
| 02/4/2024 | 00:00 | GlobeNewswire Inc. | Voting Rights and Denominator |
| 22/2/2024 | 00:00 | GlobeNewswire Inc. | VGP NV: Full Year Results 2023 |
| 07/2/2024 | 11:00 | GlobeNewswire Inc. | VGP Announces Webcast to Review FY 2023 Financial Results |
| 30/1/2024 | 00:00 | GlobeNewswire Inc. | VGP expands its presence in France with the acquisition of a.. |
Histórico de Datos VGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.50 | 104.20 | 98.60 | 101.57 | 12,699 | 0.30 | 0.30% |
| 1 Month | 108.60 | 110.40 | 98.60 | 104.22 | 11,661 | -8.80 | -8.10% |
| 3 Months | 104.60 | 114.80 | 96.30 | 104.43 | 12,226 | -4.80 | -4.59% |
| 6 Months | 103.60 | 114.80 | 96.30 | 104.71 | 14,238 | -3.80 | -3.67% |
| 1 Year | 92.50 | 114.80 | 73.10 | 96.61 | 15,807 | 7.30 | 7.89% |
| 3 Years | 167.20 | 268.50 | 66.00 | 127.83 | 22,335 | -67.40 | -40.31% |
| 5 Years | 72.80 | 268.50 | 66.00 | 124.17 | 18,110 | 27.00 | 37.09% |
