Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Veolia Environnement SA | VIE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.31% | 29.27 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.30 | 29.21 | 29.55 | 29.27 | 29.18 |
Resumen Histórico VIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.38 | 30.00 | 28.90 | 29.56 | 1,588,551 | -0.11 | -0.37% |
| 1 Month | 28.68 | 30.00 | 27.42 | 28.87 | 1,686,297 | 0.59 | 2.06% |
| 3 Months | 29.60 | 30.70 | 27.42 | 29.16 | 1,734,030 | -0.33 | -1.11% |
| 6 Months | 26.80 | 30.70 | 26.60 | 29.09 | 1,576,170 | 2.47 | 9.22% |
| 1 Year | 27.69 | 30.70 | 24.86 | 28.45 | 1,539,524 | 1.58 | 5.71% |
| 3 Years | 25.80 | 33.49 | 18.825 | 27.12 | 1,685,914 | 3.47 | 13.45% |
| 5 Years | 20.85 | 33.49 | 15.72 | 24.68 | 1,800,932 | 8.42 | 40.38% |
VIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 29.27 | 0.09 | 0.31% | 29.30 | 29.55 | 29.21 | 1,817,057 |
| 09 May 2024 | 29.18 | -0.15 | -0.51% | 29.33 | 29.41 | 29.13 | 1,025,884 |
| 08 May 2024 | 29.33 | -0.67 | -2.23% | 28.90 | 29.46 | 28.90 | 1,916,957 |
| 07 May 2024 | 30.00 | 0.17 | 0.57% | 29.90 | 30.00 | 29.59 | 1,754,984 |
| 06 May 2024 | 29.83 | 0.44 | 1.50% | 29.52 | 29.92 | 29.46 | 1,416,765 |
| 03 May 2024 | 29.39 | 0.18 | 0.62% | 29.38 | 29.98 | 29.29 | 1,828,167 |
| 02 May 2024 | 29.21 | 0.02 | 0.07% | 29.24 | 29.55 | 29.11 | 1,769,317 |
| 30 Abr 2024 | 29.19 | 0.17 | 0.59% | 29.10 | 29.33 | 29.00 | 1,840,319 |
| 29 Abr 2024 | 29.02 | -0.02 | -0.07% | 29.20 | 29.28 | 29.02 | 1,343,020 |
| 26 Abr 2024 | 29.04 | 0.13 | 0.45% | 29.03 | 29.25 | 28.85 | 974,607 |
| 25 Abr 2024 | 28.91 | -0.01 | -0.03% | 28.92 | 29.37 | 28.59 | 1,915,456 |
| 24 Abr 2024 | 28.92 | -0.08 | -0.28% | 29.04 | 29.20 | 28.82 | 1,261,980 |
| 23 Abr 2024 | 29.00 | 0.14 | 0.49% | 29.05 | 29.15 | 28.83 | 1,635,615 |
| 22 Abr 2024 | 28.86 | 0.06 | 0.21% | 28.90 | 29.00 | 28.66 | 938,507 |
| 19 Abr 2024 | 28.80 | 0.17 | 0.59% | 28.54 | 28.89 | 28.47 | 1,872,450 |
| 18 Abr 2024 | 28.63 | 0.69 | 2.47% | 28.10 | 28.70 | 28.10 | 2,273,329 |
| 17 Abr 2024 | 27.94 | 0.29 | 1.05% | 27.57 | 28.16 | 27.42 | 2,270,039 |
| 16 Abr 2024 | 27.65 | -0.58 | -2.05% | 28.00 | 28.05 | 27.56 | 2,241,342 |
| 15 Abr 2024 | 28.23 | -0.22 | -0.77% | 28.45 | 28.69 | 28.20 | 2,046,638 |
| 12 Abr 2024 | 28.45 | 0.02 | 0.07% | 28.68 | 29.01 | 28.37 | 1,714,264 |
| 11 Abr 2024 | 28.43 | -0.16 | -0.56% | 28.45 | 28.68 | 28.32 | 1,835,619 |
