Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vallourec | VK | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.76 | 20:01:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.98 | 16.675 | 17.02 | 16.76 | 16.76 |
Resumen Histórico VK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.48 | 18.025 | 16.635 | 17.27 | 704,528 | -0.72 | -4.12% |
| 1 Month | 17.20 | 18.20 | 16.635 | 17.55 | 704,265 | -0.44 | -2.56% |
| 3 Months | 13.16 | 18.20 | 12.92 | 15.36 | 932,746 | 3.60 | 27.36% |
| 6 Months | 10.80 | 18.20 | 10.755 | 14.19 | 929,853 | 5.96 | 55.19% |
| 1 Year | 10.315 | 18.20 | 9.546 | 12.63 | 910,917 | 6.45 | 62.48% |
| 3 Years | 25.74 | 32.72 | 6.005 | 10.77 | 1,173,863 | -8.98 | -34.89% |
| 5 Years | 2.372 | 49.00 | 0.65 | 5.23 | 2,263,955 | 14.39 | 606.58% |
VK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 16.76 | 0.00 | 0.00% | 16.98 | 17.02 | 16.675 | 686,244 |
| 23 Abr 2024 | 16.76 | -0.35 | -2.02% | 17.11 | 17.20 | 16.635 | 871,679 |
| 22 Abr 2024 | 17.105 | -0.21 | -1.21% | 17.30 | 17.37 | 17.03 | 552,127 |
| 19 Abr 2024 | 17.315 | -0.31 | -1.76% | 17.40 | 17.53 | 17.06 | 945,824 |
| 18 Abr 2024 | 17.625 | -0.14 | -0.76% | 17.645 | 17.695 | 17.395 | 491,789 |
| 17 Abr 2024 | 17.76 | 0.18 | 1.00% | 17.48 | 18.025 | 17.45 | 661,220 |
| 16 Abr 2024 | 17.585 | -0.37 | -2.06% | 17.70 | 17.835 | 17.55 | 630,637 |
| 15 Abr 2024 | 17.955 | 0.13 | 0.76% | 17.775 | 18.02 | 17.61 | 527,996 |
| 12 Abr 2024 | 17.82 | 0.38 | 2.18% | 17.63 | 17.885 | 17.515 | 618,914 |
| 11 Abr 2024 | 17.44 | -0.29 | -1.61% | 17.82 | 18.03 | 17.305 | 610,015 |
| 10 Abr 2024 | 17.725 | 0.03 | 0.14% | 17.795 | 17.95 | 17.555 | 808,328 |
| 09 Abr 2024 | 17.70 | -0.42 | -2.29% | 18.12 | 18.20 | 17.585 | 754,009 |
| 08 Abr 2024 | 18.115 | 0.28 | 1.57% | 17.815 | 18.195 | 17.72 | 699,339 |
| 05 Abr 2024 | 17.835 | -0.18 | -1.00% | 17.95 | 17.96 | 17.565 | 573,955 |
| 04 Abr 2024 | 18.015 | 0.25 | 1.44% | 17.84 | 18.04 | 17.76 | 728,448 |
| 03 Abr 2024 | 17.76 | 0.29 | 1.66% | 17.54 | 17.785 | 17.44 | 790,441 |
| 02 Abr 2024 | 17.47 | 0.27 | 1.57% | 17.30 | 17.70 | 17.30 | 806,723 |
| 28 Mar 2024 | 17.20 | 0.06 | 0.38% | 17.23 | 17.285 | 16.97 | 957,801 |
| 27 Mar 2024 | 17.135 | -0.12 | -0.70% | 17.20 | 17.275 | 16.905 | 647,530 |
| 26 Mar 2024 | 17.255 | 0.11 | 0.64% | 17.16 | 17.35 | 17.13 | 1,064,207 |
| 25 Mar 2024 | 17.145 | 0.17 | 1.00% | 16.97 | 17.24 | 16.965 | 706,204 |
