Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valneva SE | VLA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.084 | 2.08% | 4.114 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.95 | 3.95 | 4.114 | 4.114 | 4.03 |
Resumen Histórico VLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.196 | 3.838 | 3.96 | 530,352 | 0.174 | 4.42% |
| 1 Month | 3.40 | 4.258 | 3.21 | 3.77 | 723,133 | 0.714 | 21.00% |
| 3 Months | 3.13 | 4.264 | 3.10 | 3.67 | 617,442 | 0.984 | 31.44% |
| 6 Months | 5.29 | 5.438 | 2.95 | 3.84 | 513,483 | -1.18 | -22.23% |
| 1 Year | 5.356 | 7.846 | 2.95 | 4.80 | 420,438 | -1.24 | -23.19% |
| 3 Years | 10.76 | 29.70 | 2.95 | 12.93 | 746,027 | -6.65 | -61.77% |
| 5 Years | 3.40 | 29.70 | 1.784 | 11.58 | 630,137 | 0.714 | 21.00% |
VLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.114 | 0.08 | 2.08% | 3.95 | 4.114 | 3.95 | 773,085 |
| 30 May 2024 | 4.03 | 0.13 | 3.23% | 3.85 | 4.068 | 3.84 | 654,666 |
| 29 May 2024 | 3.904 | -0.06 | -1.56% | 3.95 | 4.016 | 3.88 | 437,268 |
| 28 May 2024 | 3.966 | 0.04 | 0.97% | 3.938 | 4.196 | 3.93 | 947,358 |
| 27 May 2024 | 3.928 | 0.05 | 1.24% | 3.914 | 3.948 | 3.868 | 298,660 |
| 24 May 2024 | 3.88 | -0.09 | -2.22% | 3.94 | 3.95 | 3.838 | 313,810 |
| 23 May 2024 | 3.968 | -0.04 | -1.05% | 4.00 | 4.072 | 3.948 | 297,263 |
| 22 May 2024 | 4.01 | 0.21 | 5.53% | 3.792 | 4.014 | 3.78 | 388,453 |
| 21 May 2024 | 3.80 | -0.15 | -3.80% | 3.95 | 3.95 | 3.76 | 452,675 |
| 20 May 2024 | 3.95 | -0.15 | -3.66% | 4.06 | 4.078 | 3.95 | 421,836 |
| 17 May 2024 | 4.10 | 0.03 | 0.69% | 4.102 | 4.174 | 4.076 | 494,767 |
| 16 May 2024 | 4.072 | 0.02 | 0.39% | 4.10 | 4.258 | 3.984 | 1,211,415 |
| 15 May 2024 | 4.056 | 0.37 | 9.92% | 3.754 | 4.074 | 3.672 | 2,154,432 |
| 14 May 2024 | 3.69 | 0.24 | 6.89% | 3.496 | 3.93 | 3.49 | 1,896,485 |
| 13 May 2024 | 3.452 | 0.09 | 2.62% | 3.40 | 3.452 | 3.35 | 637,231 |
| 10 May 2024 | 3.364 | 0.11 | 3.32% | 3.28 | 3.374 | 3.28 | 540,285 |
| 09 May 2024 | 3.256 | 0.00 | 0.06% | 3.28 | 3.28 | 3.21 | 442,226 |
| 08 May 2024 | 3.254 | -0.16 | -4.74% | 3.412 | 3.474 | 3.254 | 877,698 |
| 07 May 2024 | 3.416 | 0.00 | -0.06% | 3.53 | 3.55 | 3.214 | 1,463,089 |
| 06 May 2024 | 3.418 | -0.02 | -0.47% | 3.456 | 3.498 | 3.416 | 220,998 |
| 03 May 2024 | 3.434 | 0.05 | 1.60% | 3.40 | 3.492 | 3.36 | 312,038 |
| 02 May 2024 | 3.38 | 0.00 | 0.00% | 3.40 | 3.466 | 3.364 | 411,403 |
