Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vranken Pommery Monopole | VRAP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.65% | 15.25 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.10 | 14.90 | 15.25 | 15.25 | 15.35 |
Resumen Histórico VRAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.05 | 16.05 | 14.90 | 15.71 | 1,832 | -0.80 | -4.98% |
| 1 Month | 15.80 | 16.35 | 14.90 | 15.93 | 1,506 | -0.55 | -3.48% |
| 3 Months | 15.45 | 16.35 | 14.90 | 15.72 | 1,625 | -0.20 | -1.29% |
| 6 Months | 15.85 | 17.50 | 14.75 | 15.79 | 1,832 | -0.60 | -3.79% |
| 1 Year | 19.00 | 19.05 | 14.75 | 16.28 | 1,943 | -3.75 | -19.74% |
| 3 Years | 18.25 | 19.55 | 14.75 | 17.12 | 2,083 | -3.00 | -16.44% |
| 5 Years | 22.80 | 23.00 | 12.10 | 16.94 | 2,329 | -7.55 | -33.11% |
VRAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.25 | -0.10 | -0.65% | 15.10 | 15.25 | 14.90 | 3,104 |
| 13 Jun 2024 | 15.35 | -0.35 | -2.23% | 15.60 | 15.70 | 15.35 | 675 |
| 12 Jun 2024 | 15.70 | -0.05 | -0.32% | 15.75 | 15.75 | 15.35 | 1,507 |
| 11 Jun 2024 | 15.75 | -0.25 | -1.56% | 15.80 | 16.00 | 15.20 | 4,861 |
| 10 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.20 | 15.75 | 2,899 |
| 07 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.05 | 16.05 | 16.00 | 283 |
| 06 Jun 2024 | 16.00 | -0.05 | -0.31% | 16.00 | 16.20 | 16.00 | 238 |
| 05 Jun 2024 | 16.05 | -0.20 | -1.23% | 16.25 | 16.25 | 16.05 | 376 |
| 04 Jun 2024 | 16.25 | 0.25 | 1.56% | 16.25 | 16.25 | 16.00 | 178 |
| 03 Jun 2024 | 16.00 | -0.35 | -2.14% | 16.35 | 16.35 | 16.00 | 2,441 |
| 31 May 2024 | 16.35 | 0.15 | 0.93% | 16.25 | 16.35 | 16.15 | 942 |
| 30 May 2024 | 16.20 | 0.20 | 1.25% | 15.90 | 16.35 | 15.90 | 5,208 |
| 29 May 2024 | 16.00 | 0.15 | 0.95% | 15.85 | 16.00 | 15.80 | 1,682 |
| 28 May 2024 | 15.85 | 0.00 | 0.00% | 16.00 | 16.00 | 15.85 | 1,012 |
| 27 May 2024 | 15.85 | -0.05 | -0.31% | 15.90 | 16.00 | 15.85 | 980 |
| 24 May 2024 | 15.90 | 0.10 | 0.63% | 15.75 | 16.10 | 15.75 | 1,360 |
| 23 May 2024 | 15.80 | 0.00 | 0.00% | 16.05 | 16.05 | 15.60 | 1,864 |
| 22 May 2024 | 15.80 | -0.15 | -0.94% | 16.00 | 16.05 | 15.70 | 1,411 |
| 21 May 2024 | 15.95 | 0.10 | 0.63% | 15.85 | 16.05 | 15.85 | 1,989 |
| 20 May 2024 | 15.85 | 0.05 | 0.32% | 15.75 | 15.95 | 15.75 | 819 |
| 17 May 2024 | 15.80 | -0.10 | -0.63% | 15.80 | 16.00 | 15.75 | 784 |
| 16 May 2024 | 15.90 | 0.10 | 0.63% | 16.00 | 16.00 | 15.65 | 1,874 |
