Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck ETP AG | VSOL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.103 | -1.37% | 7.425 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.425 | 7.425 | 7.978 | 7.425 | 7.528 |
Resumen Histórico VSOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.425 | -0.10 | -1.37% | 7.425 | 7.978 | 7.425 | 0 |
| 13 Jun 2024 | 7.528 | -0.42 | -5.28% | 7.547 | 8.169 | 7.528 | 4,221 |
| 12 Jun 2024 | 7.948 | 0.28 | 3.64% | 7.601 | 8.62 | 7.601 | 1,206 |
| 11 Jun 2024 | 7.669 | -0.33 | -4.09% | 8.273 | 8.273 | 7.669 | 10,923 |
| 10 Jun 2024 | 7.996 | -0.56 | -6.52% | 8.50 | 8.645 | 7.996 | 581 |
| 07 Jun 2024 | 8.554 | -0.10 | -1.13% | 8.554 | 9.35 | 8.554 | 76 |
| 06 Jun 2024 | 8.652 | 0.00 | -0.03% | 8.535 | 9.47 | 8.535 | 1,078 |
| 05 Jun 2024 | 8.655 | 0.36 | 4.38% | 8.655 | 9.399 | 8.655 | 204 |
| 04 Jun 2024 | 8.292 | 0.07 | 0.91% | 8.292 | 8.96 | 8.292 | 1,425 |
| 03 Jun 2024 | 8.217 | -0.05 | -0.60% | 8.915 | 8.958 | 8.217 | 45,253 |
| 31 May 2024 | 8.267 | -0.05 | -0.63% | 8.967 | 9.011 | 8.267 | 1,130 |
| 30 May 2024 | 8.319 | -0.28 | -3.22% | 9.007 | 9.133 | 8.319 | 4,069 |
| 29 May 2024 | 8.596 | 0.22 | 2.61% | 9.333 | 9.395 | 8.596 | 25 |
| 28 May 2024 | 8.377 | 0.16 | 1.92% | 8.377 | 9.154 | 8.377 | 4,375 |
| 27 May 2024 | 8.219 | -0.20 | -2.36% | 8.906 | 9.20 | 8.219 | 2,581 |
| 24 May 2024 | 8.418 | -0.43 | -4.88% | 8.303 | 9.121 | 8.183 | 2,200 |
| 23 May 2024 | 8.85 | -0.22 | -2.45% | 9.578 | 9.578 | 8.842 | 16,101 |
| 22 May 2024 | 9.072 | 0.29 | 3.29% | 9.052 | 9.83 | 9.052 | 798 |
| 21 May 2024 | 8.783 | 0.00 | 0.03% | 9.031 | 9.896 | 8.783 | 1,870 |
| 20 May 2024 | 8.78 | 0.43 | 5.19% | 9.511 | 9.677 | 8.78 | 11,255 |
| 17 May 2024 | 8.347 | 0.36 | 4.55% | 9.042 | 9.15 | 8.347 | 3,738 |
| 16 May 2024 | 7.984 | 0.79 | 10.92% | 7.984 | 8.86 | 7.984 | 7,926 |
