Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard S&p 500 Ucits Etf | VUSA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.207 | -0.21% | 96.674 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.317 | 96.20 | 96.857 | 96.674 | 96.881 |
Resumen Histórico VUSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 96.674 | -0.21 | -0.21% | 96.317 | 96.857 | 96.20 | 52,550 |
| 24 Jun 2024 | 96.881 | -0.10 | -0.10% | 96.842 | 96.92 | 96.365 | 51,977 |
| 21 Jun 2024 | 96.978 | -0.24 | -0.25% | 96.941 | 97.18 | 96.72 | 54,657 |
| 20 Jun 2024 | 97.222 | 0.34 | 0.36% | 97.247 | 97.50 | 96.915 | 68,452 |
| 19 Jun 2024 | 96.878 | 0.25 | 0.26% | 96.961 | 97.015 | 96.77 | 37,911 |
| 18 Jun 2024 | 96.627 | 0.45 | 0.46% | 96.695 | 96.915 | 96.483 | 66,121 |
| 17 Jun 2024 | 96.18 | 0.20 | 0.20% | 96.295 | 96.35 | 95.87 | 51,108 |
| 14 Jun 2024 | 95.985 | 0.51 | 0.54% | 95.96 | 96.35 | 95.57 | 50,188 |
| 13 Jun 2024 | 95.474 | 0.29 | 0.30% | 95.321 | 95.503 | 95.063 | 50,956 |
| 12 Jun 2024 | 95.184 | 0.38 | 0.40% | 95.121 | 95.44 | 94.888 | 68,015 |
| 11 Jun 2024 | 94.802 | 0.21 | 0.22% | 94.582 | 94.84 | 94.346 | 75,447 |
| 10 Jun 2024 | 94.59 | 0.46 | 0.49% | 94.325 | 94.59 | 94.28 | 49,384 |
| 07 Jun 2024 | 94.133 | 0.72 | 0.78% | 93.471 | 94.30 | 93.202 | 54,104 |
| 06 Jun 2024 | 93.409 | 0.34 | 0.37% | 93.444 | 93.69 | 93.307 | 54,221 |
| 05 Jun 2024 | 93.065 | 1.25 | 1.36% | 92.464 | 93.12 | 92.401 | 115,240 |
| 04 Jun 2024 | 91.816 | -0.05 | -0.05% | 91.912 | 92.257 | 91.65 | 61,430 |
| 03 Jun 2024 | 91.864 | 0.70 | 0.77% | 92.624 | 92.752 | 91.864 | 184,993 |
| 31 May 2024 | 91.16 | -0.76 | -0.82% | 91.767 | 91.807 | 91.08 | 122,645 |
| 30 May 2024 | 91.917 | -0.70 | -0.75% | 92.141 | 92.278 | 91.75 | 60,561 |
| 29 May 2024 | 92.616 | -0.02 | -0.02% | 92.516 | 92.679 | 92.158 | 36,358 |
| 28 May 2024 | 92.634 | -0.24 | -0.26% | 92.786 | 92.962 | 92.561 | 55,277 |
| 27 May 2024 | 92.873 | 0.04 | 0.04% | 92.768 | 92.876 | 92.60 | 54,965 |
