Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726849800 | 1.325 | 0.08 | 6.43 | 1.2549999 | 1.345 | 1.2549999 | 0 |
| 1726763400 | 1.245 | -0.01 | -0.80 | 1.24 | 1.2549999 | 1.175 | 0 |
| 1726677000 | 1.2549999 | 0.02 | 1.62 | 1.235 | 1.345 | 1.175 | 0 |
| 1726590600 | 1.235 | 0.01 | 0.82 | 1.235 | 1.26 | 1.195 | 0 |
| 1726504200 | 1.225 | 0.02 | 1.66 | 1.21 | 1.245 | 1.205 | 0 |
| 1726245000 | 1.205 | 0.02 | 1.69 | 1.18 | 1.215 | 1.175 | 0 |
| 1726158600 | 1.185 | 0.02 | 1.72 | 1.135 | 1.205 | 1.125 | 0 |
| 1726072200 | 1.165 | 0 | 0.00 | 1.165 | 1.175 | 1.135 | 0 |
| 1725985800 | 1.165 | 0 | 0.00 | 1.175 | 1.175 | 1.105 | 300 |
| 1725899400 | 1.165 | -0.1 | -7.91 | 1.2649999 | 1.275 | 1.155 | 200 |
| 1725640200 | 1.2649999 | -0.06 | -4.53 | 1.315 | 1.325 | 1.235 | 0 |
| 1725553800 | 1.325 | 0 | 0.00 | 1.335 | 1.365 | 1.305 | 0 |
| 1725467400 | 1.325 | 0.01 | 0.76 | 1.335 | 1.385 | 1.315 | 0 |
| 1725381000 | 1.315 | 0 | 0.00 | 1.285 | 1.315 | 1.285 | 0 |
| 1725294600 | 1.315 | 0.09 | 7.35 | 1.215 | 1.335 | 1.215 | 0 |
| 1725035400 | 1.225 | 0.01 | 0.82 | 1.225 | 1.225 | 1.205 | 0 |
| 1724949000 | 1.215 | -0.04 | -3.19 | 1.245 | 1.2549999 | 1.215 | 0 |
| 1724862600 | 1.2549999 | 0 | 0.00 | 1.245 | 1.2549999 | 1.215 | 0 |
| 1724776200 | 1.2549999 | -0.03 | -2.33 | 1.275 | 1.285 | 1.245 | 300 |
| 1724689800 | 1.285 | 0 | 0.00 | 1.275 | 1.295 | 1.275 | 0 |
| 1724430600 | 1.285 | -0.02 | -1.53 | 1.305 | 1.335 | 1.275 | 0 |
| 1724344200 | 1.305 | -0.03 | -2.25 | 1.335 | 1.335 | 1.275 | 0 |
| 1724257800 | 1.335 | -0.02 | -1.48 | 1.355 | 1.355 | 1.315 | 0 |
| 1724171400 | 1.355 | 0.04 | 3.04 | 1.325 | 1.355 | 1.315 | 0 |
| 1724085000 | 1.315 | -0.02 | -1.50 | 1.345 | 1.345 | 1.315 | 0 |
| 1723825800 | 1.335 | -0.01 | -0.74 | 1.345 | 1.355 | 1.325 | 0 |
| 1723739400 | 1.345 | -0.02 | -1.47 | 1.335 | 1.375 | 1.335 | 0 |
| 1723653000 | 1.365 | 0.03 | 2.25 | 1.325 | 1.375 | 1.325 | 0 |
| 1723566600 | 1.335 | 0.01 | 0.75 | 1.335 | 1.415 | 1.325 | 0 |
| 1723480200 | 1.325 | 0.02 | 1.53 | 1.295 | 1.335 | 1.295 | 0 |
| 1723221000 | 1.305 | 0 | 0.00 | 1.295 | 1.315 | 1.275 | 0 |
| 1723134600 | 1.305 | 0 | 0.23 | 1.31 | 1.365 | 1.305 | 2000 |
| 1723048200 | 1.302 | -0.03 | -2.47 | 1.325 | 1.325 | 1.275 | 0 |
| 1722961800 | 1.335 | 0 | 0.00 | 1.335 | 1.365 | 1.315 | 0 |
| 1722875400 | 1.335 | 0.03 | 2.30 | 1.36 | 1.375 | 1.325 | 2000 |
| 1722616200 | 1.305 | 0.1 | 8.30 | 1.24 | 1.315 | 1.225 | 7000 |
| 1722529800 | 1.205 | -0.01 | -0.41 | 1.21 | 1.235 | 1.185 | 0 |
| 1722443400 | 1.21 | -0.07 | -5.10 | 1.245 | 1.2649999 | 1.195 | 0 |
| 1722357000 | 1.275 | -0.04 | -3.04 | 1.345 | 1.345 | 1.235 | 0 |
| 1722270600 | 1.315 | -0.01 | -0.75 | 1.335 | 1.335 | 1.295 | 0 |
| 1722011400 | 1.325 | -0.08 | -5.69 | 1.415 | 1.425 | 1.305 | 0 |
| 1721925000 | 1.405 | -0.04 | -2.77 | 1.465 | 1.465 | 1.405 | 0 |
| 1721838600 | 1.445 | -0.04 | -2.69 | 1.495 | 1.5149999 | 1.435 | 0 |
| 1721752200 | 1.485 | -0.12 | -7.48 | 1.585 | 1.605 | 1.475 | 0 |
| 1721665800 | 1.605 | 0 | 0.00 | 1.585 | 1.625 | 1.575 | 0 |
| 1721406600 | 1.605 | 0.31 | 23.94 | 1.525 | 1.625 | 1.525 | 0 |
| 1721320200 | 1.295 | -0.04 | -3.00 | 1.325 | 1.335 | 1.275 | 0 |
| 1721233800 | 1.335 | -0.03 | -2.20 | 1.355 | 1.365 | 1.335 | 0 |
| 1721147400 | 1.365 | -0.01 | -0.73 | 1.375 | 1.385 | 1.365 | 0 |
| 1721061000 | 1.375 | -0.01 | -0.72 | 1.395 | 1.395 | 1.365 | 0 |
| 1720801800 | 1.385 | 0.01 | 0.73 | 1.365 | 1.415 | 1.355 | 0 |
| 1720715400 | 1.375 | -0.1 | -6.46 | 1.455 | 1.46 | 1.375 | 0 |
| 1720629000 | 1.47 | -0.02 | -1.01 | 1.475 | 1.485 | 1.47 | 0 |
| 1720542600 | 1.485 | 0.01 | 0.68 | 1.475 | 1.5049999 | 1.465 | 0 |
| 1720456200 | 1.475 | 0 | 0.00 | 1.485 | 1.485 | 1.445 | 0 |
| 1720197000 | 1.475 | -0.03 | -1.99 | 1.51 | 1.51 | 1.465 | 0 |
| 1720110600 | 1.5049999 | -0.03 | -1.95 | 1.495 | 1.5049999 | 1.495 | 0 |
| 1720024200 | 1.535 | -0.04 | -2.54 | 1.555 | 1.555 | 1.5049999 | 0 |
| 1719937800 | 1.575 | -0.01 | -0.63 | 1.595 | 1.665 | 1.565 | 0 |
| 1719851400 | 1.585 | 0.07 | 4.62 | 1.5 | 1.595 | 1.49 | 0 |
| 1719592200 | 1.5149999 | 0.01 | 0.66 | 1.5049999 | 1.535 | 1.495 | 0 |
| 1719505800 | 1.5049999 | 0.02 | 1.35 | 1.5049999 | 1.525 | 1.495 | 0 |
| 1719419400 | 1.485 | 0 | 0.00 | 1.475 | 1.485 | 1.465 | 0 |
| 1719333000 | 1.485 | 0.03 | 1.71 | 1.465 | 1.495 | 1.455 | 0 |
| 1719246600 | 1.46 | -0.03 | -1.68 | 1.495 | 1.5149999 | 1.455 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
