Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
W985S | W985S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.47 | 1.46 | 1.605 | 1.585 | 1.495 |
Resumen Histórico W985S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W985S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.585 | 0.09 | 6.02% | 1.47 | 1.605 | 1.46 | 0 |
13 Jun 2024 | 1.495 | 0.14 | 10.33% | 1.36 | 1.495 | 1.35 | 0 |
12 Jun 2024 | 1.355 | -0.06 | -4.24% | 1.38 | 1.395 | 1.345 | 0 |
11 Jun 2024 | 1.415 | 0.02 | 1.43% | 1.36 | 1.435 | 1.36 | 0 |
10 Jun 2024 | 1.395 | 0.02 | 1.45% | 1.415 | 1.425 | 1.395 | 0 |
07 Jun 2024 | 1.375 | -0.02 | -1.43% | 1.39 | 1.425 | 1.365 | 0 |
06 Jun 2024 | 1.395 | 0.02 | 1.45% | 1.36 | 1.395 | 1.335 | 0 |
05 Jun 2024 | 1.375 | -0.03 | -2.14% | 1.37 | 1.395 | 1.355 | 0 |
04 Jun 2024 | 1.405 | 0.03 | 2.18% | 1.40 | 1.425 | 1.385 | 0 |
03 Jun 2024 | 1.375 | 0.00 | 0.00% | 1.32 | 1.405 | 1.32 | 0 |
31 May 2024 | 1.375 | -0.02 | -1.43% | 1.38 | 1.415 | 1.37 | 0 |
30 May 2024 | 1.395 | -0.07 | -4.78% | 1.46 | 1.47 | 1.385 | 0 |
29 May 2024 | 1.465 | 0.08 | 5.78% | 1.40 | 1.475 | 1.39 | 0 |
28 May 2024 | 1.385 | 0.05 | 3.75% | 1.32 | 1.395 | 1.305 | 0 |
27 May 2024 | 1.335 | -0.05 | -3.61% | 1.39 | 1.395 | 1.335 | 0 |
24 May 2024 | 1.385 | 0.00 | 0.00% | 1.42 | 1.435 | 1.375 | 0 |
23 May 2024 | 1.385 | 0.00 | 0.00% | 1.38 | 1.415 | 1.375 | 0 |
22 May 2024 | 1.385 | 0.05 | 3.75% | 1.33 | 1.415 | 1.33 | 0 |
21 May 2024 | 1.335 | 0.03 | 2.30% | 1.32 | 1.365 | 1.31 | 0 |
20 May 2024 | 1.305 | -0.08 | -5.78% | 1.37 | 1.37 | 1.295 | 0 |
17 May 2024 | 1.385 | 0.00 | 0.00% | 1.40 | 1.425 | 1.385 | 0 |
16 May 2024 | 1.385 | 0.07 | 5.32% | 1.31 | 1.385 | 1.31 | 0 |