Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Waga Energy SA | WAGA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.74 | 4.12% | 18.68 | 08:20:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.20 | 18.18 | 18.72 | 17.94 |
Resumen Histórico WAGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.78 | 18.72 | 15.30 | 17.28 | 21,183 | 2.90 | 18.38% |
| 1 Month | 16.38 | 18.72 | 15.26 | 16.55 | 12,006 | 2.30 | 14.04% |
| 3 Months | 18.00 | 18.72 | 13.14 | 15.47 | 15,607 | 0.68 | 3.78% |
| 6 Months | 22.30 | 27.00 | 13.14 | 17.61 | 12,072 | -3.62 | -16.23% |
| 1 Year | 26.30 | 30.00 | 13.14 | 19.38 | 7,437 | -7.62 | -28.97% |
| 3 Years | 23.80 | 39.00 | 13.14 | 26.09 | 8,020 | -5.12 | -21.51% |
| 5 Years | 23.80 | 39.00 | 13.14 | 26.09 | 8,020 | -5.12 | -21.51% |
WAGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.94 | 0.52 | 2.99% | 17.52 | 18.08 | 16.66 | 25,343 |
| 30 May 2024 | 17.42 | -0.20 | -1.14% | 17.60 | 17.84 | 16.84 | 20,871 |
| 29 May 2024 | 17.62 | 0.82 | 4.88% | 17.30 | 18.52 | 17.24 | 29,575 |
| 28 May 2024 | 16.80 | 1.16 | 7.42% | 15.70 | 16.80 | 15.70 | 17,202 |
| 27 May 2024 | 15.64 | -0.04 | -0.26% | 15.78 | 15.78 | 15.30 | 12,923 |
| 24 May 2024 | 15.68 | 0.26 | 1.69% | 15.48 | 15.70 | 15.40 | 9,873 |
| 23 May 2024 | 15.42 | -0.46 | -2.90% | 15.94 | 15.94 | 15.42 | 16,038 |
| 22 May 2024 | 15.88 | 0.42 | 2.72% | 15.50 | 15.98 | 15.46 | 11,262 |
| 21 May 2024 | 15.46 | -0.16 | -1.02% | 15.68 | 15.84 | 15.26 | 9,302 |
| 20 May 2024 | 15.62 | -0.26 | -1.64% | 15.90 | 16.04 | 15.60 | 9,839 |
| 17 May 2024 | 15.88 | 0.02 | 0.13% | 15.98 | 15.98 | 15.70 | 7,275 |
| 16 May 2024 | 15.86 | -0.08 | -0.50% | 16.00 | 16.00 | 15.64 | 8,447 |
| 15 May 2024 | 15.94 | 0.04 | 0.25% | 16.00 | 16.06 | 15.86 | 11,027 |
| 14 May 2024 | 15.90 | -0.30 | -1.85% | 16.40 | 16.40 | 15.64 | 10,953 |
| 13 May 2024 | 16.20 | -0.20 | -1.22% | 16.50 | 16.60 | 16.04 | 12,395 |
| 10 May 2024 | 16.40 | -0.06 | -0.36% | 16.66 | 16.70 | 16.40 | 3,895 |
| 09 May 2024 | 16.46 | -0.24 | -1.44% | 16.90 | 16.94 | 16.42 | 2,192 |
| 08 May 2024 | 16.70 | -0.04 | -0.24% | 16.74 | 16.86 | 16.70 | 2,417 |
| 07 May 2024 | 16.74 | -0.22 | -1.30% | 17.00 | 17.12 | 16.68 | 6,929 |
| 06 May 2024 | 16.96 | 0.68 | 4.18% | 16.38 | 17.40 | 16.38 | 12,370 |
| 03 May 2024 | 16.28 | 0.38 | 2.39% | 15.92 | 16.28 | 15.82 | 7,644 |
