Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Warehouses De Pauw SA | WDP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.16% | 25.34 | 20:01:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.38 | 25.30 | 25.68 | 25.34 | 25.30 |
Resumen Histórico WDP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.98 | 26.28 | 25.24 | 25.74 | 227,125 | -0.64 | -2.46% |
| 1 Month | 27.50 | 27.94 | 25.24 | 26.60 | 341,584 | -2.16 | -7.85% |
| 3 Months | 25.80 | 27.94 | 24.06 | 26.19 | 280,430 | -0.46 | -1.78% |
| 6 Months | 27.80 | 28.94 | 24.06 | 26.18 | 243,223 | -2.46 | -8.85% |
| 1 Year | 26.44 | 28.94 | 22.16 | 25.80 | 241,536 | -1.10 | -4.16% |
| 3 Years | 32.32 | 42.30 | 22.16 | 30.02 | 260,132 | -6.98 | -21.60% |
| 5 Years | 143.20 | 172.80 | 16.00 | 31.40 | 234,290 | -117.86 | -82.30% |
WDP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 25.34 | 0.04 | 0.16% | 25.38 | 25.68 | 25.30 | 176,599 |
| 14 Jun 2024 | 25.30 | -0.46 | -1.79% | 25.74 | 25.74 | 25.24 | 243,756 |
| 13 Jun 2024 | 25.76 | -0.34 | -1.30% | 26.00 | 26.22 | 25.64 | 207,025 |
| 12 Jun 2024 | 26.10 | 0.64 | 2.51% | 25.46 | 26.12 | 25.36 | 222,525 |
| 11 Jun 2024 | 25.46 | -0.70 | -2.68% | 26.18 | 26.26 | 25.44 | 263,366 |
| 10 Jun 2024 | 26.16 | 0.16 | 0.62% | 25.98 | 26.28 | 25.94 | 219,052 |
| 07 Jun 2024 | 26.00 | -0.66 | -2.48% | 26.56 | 26.74 | 25.98 | 296,124 |
| 06 Jun 2024 | 26.66 | -0.12 | -0.45% | 26.68 | 27.00 | 26.56 | 118,833 |
| 05 Jun 2024 | 26.78 | 0.02 | 0.07% | 27.00 | 27.06 | 26.64 | 328,329 |
| 04 Jun 2024 | 26.76 | -0.22 | -0.82% | 26.90 | 26.92 | 26.58 | 401,104 |
| 03 Jun 2024 | 26.98 | 0.22 | 0.82% | 26.96 | 27.00 | 26.50 | 222,615 |
| 31 May 2024 | 26.76 | -0.10 | -0.37% | 26.84 | 26.94 | 26.68 | 2,367,088 |
| 30 May 2024 | 26.86 | 0.62 | 2.36% | 26.26 | 26.86 | 26.26 | 148,976 |
| 29 May 2024 | 26.24 | -0.58 | -2.16% | 26.78 | 26.78 | 26.10 | 305,549 |
| 28 May 2024 | 26.82 | 0.20 | 0.75% | 26.76 | 27.02 | 26.74 | 205,633 |
| 27 May 2024 | 26.62 | -0.14 | -0.52% | 26.82 | 26.94 | 26.62 | 287,619 |
| 24 May 2024 | 26.76 | -0.40 | -1.47% | 26.98 | 27.06 | 26.70 | 170,296 |
| 23 May 2024 | 27.16 | -0.50 | -1.81% | 27.64 | 27.68 | 27.06 | 301,092 |
| 22 May 2024 | 27.66 | 0.30 | 1.10% | 27.94 | 27.94 | 27.20 | 375,395 |
| 21 May 2024 | 27.36 | 0.08 | 0.29% | 27.18 | 27.46 | 27.08 | 194,858 |
| 20 May 2024 | 27.28 | -0.22 | -0.80% | 27.50 | 27.50 | 27.12 | 87,006 |
