Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Warehouses Estates Belgium SA | WEB | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.79% | 38.50 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.20 | 38.00 | 38.50 | 38.50 | 38.20 |
Resumen Histórico WEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.70 | 39.00 | 37.80 | 38.04 | 323 | -0.20 | -0.52% |
| 1 Month | 38.00 | 39.50 | 37.70 | 38.25 | 357 | 0.50 | 1.32% |
| 3 Months | 38.00 | 40.00 | 36.00 | 38.53 | 695 | 0.50 | 1.32% |
| 6 Months | 35.40 | 40.00 | 35.00 | 37.58 | 616 | 3.10 | 8.76% |
| 1 Year | 37.00 | 40.00 | 31.20 | 35.61 | 850 | 1.50 | 4.05% |
| 3 Years | 41.10 | 43.50 | 31.20 | 38.14 | 864 | -2.60 | -6.33% |
| 5 Years | 53.00 | 63.00 | 31.20 | 43.18 | 856 | -14.50 | -27.36% |
WEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 38.50 | 0.30 | 0.79% | 38.20 | 38.50 | 38.00 | 263 |
| 14 Jun 2024 | 38.20 | 0.40 | 1.06% | 37.90 | 38.20 | 37.80 | 131 |
| 13 Jun 2024 | 37.80 | -0.60 | -1.56% | 38.00 | 38.20 | 37.80 | 611 |
| 12 Jun 2024 | 38.40 | 0.40 | 1.05% | 38.30 | 38.60 | 37.90 | 312 |
| 11 Jun 2024 | 38.00 | -0.70 | -1.81% | 39.00 | 39.00 | 38.00 | 521 |
| 10 Jun 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 42 |
| 07 Jun 2024 | 38.70 | -0.60 | -1.53% | 39.20 | 39.50 | 38.70 | 119 |
| 06 Jun 2024 | 39.30 | 1.50 | 3.97% | 37.90 | 39.30 | 37.90 | 1,214 |
| 05 Jun 2024 | 37.80 | -0.20 | -0.53% | 38.20 | 38.20 | 37.80 | 789 |
| 04 Jun 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 79 |
| 03 Jun 2024 | 38.00 | 0.10 | 0.26% | 38.00 | 38.00 | 38.00 | 157 |
| 31 May 2024 | 37.90 | -0.20 | -0.52% | 38.00 | 38.10 | 37.90 | 285 |
| 30 May 2024 | 38.10 | 0.30 | 0.79% | 38.10 | 38.10 | 38.10 | 1 |
| 29 May 2024 | 37.80 | -0.60 | -1.56% | 38.40 | 38.50 | 37.80 | 366 |
| 28 May 2024 | 38.40 | 0.00 | 0.00% | 38.30 | 38.50 | 37.80 | 446 |
| 27 May 2024 | 38.40 | 0.40 | 1.05% | 38.30 | 38.50 | 38.30 | 399 |
| 24 May 2024 | 38.00 | 0.10 | 0.26% | 37.80 | 38.00 | 37.80 | 626 |
| 23 May 2024 | 37.90 | -0.10 | -0.26% | 37.80 | 37.90 | 37.70 | 342 |
| 22 May 2024 | 38.00 | -0.10 | -0.26% | 38.00 | 38.00 | 38.00 | 1 |
| 21 May 2024 | 38.10 | 0.10 | 0.26% | 38.20 | 38.20 | 37.80 | 218 |
| 20 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.20 | 38.00 | 473 |
