Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wereldhave Belgium | WEHB | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.10 | 47.10 | 47.20 | 47.10 |
Resumen Histórico WEHB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.30 | 50.40 | 46.90 | 48.57 | 3,310 | -2.10 | -4.26% |
1 Month | 45.10 | 56.00 | 44.30 | 47.28 | 4,871 | 2.10 | 4.66% |
3 Months | 44.90 | 56.00 | 43.50 | 46.00 | 4,748 | 2.30 | 5.12% |
6 Months | 47.80 | 56.00 | 43.50 | 46.27 | 3,271 | -0.60 | -1.26% |
1 Year | 48.50 | 56.00 | 42.30 | 46.42 | 2,211 | -1.30 | -2.68% |
3 Years | 48.75 | 62.00 | 42.30 | 49.74 | 2,557 | -1.55 | -3.18% |
5 Years | 81.40 | 89.00 | 35.20 | 52.06 | 3,217 | -34.20 | -42.01% |
WEHB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 47.10 | 0.00 | 0.00% | 47.30 | 47.50 | 47.00 | 971 |
30 May 2024 | 47.10 | -0.30 | -0.63% | 48.50 | 48.50 | 46.90 | 2,032 |
29 May 2024 | 47.40 | -1.00 | -2.07% | 48.80 | 48.90 | 47.40 | 4,115 |
28 May 2024 | 48.40 | -1.40 | -2.81% | 49.30 | 49.40 | 48.30 | 1,707 |
27 May 2024 | 49.80 | 0.50 | 1.01% | 49.30 | 50.40 | 48.30 | 7,723 |
24 May 2024 | 49.30 | -4.70 | -8.70% | 50.00 | 50.40 | 47.10 | 15,057 |
23 May 2024 | 54.00 | 7.70 | 16.63% | 46.50 | 56.00 | 46.20 | 12,476 |
22 May 2024 | 46.30 | 0.70 | 1.54% | 45.60 | 46.50 | 45.60 | 2,300 |
21 May 2024 | 45.60 | 0.60 | 1.33% | 45.20 | 45.60 | 45.00 | 3,969 |
20 May 2024 | 45.00 | 0.00 | 0.00% | 45.20 | 45.20 | 45.00 | 1,345 |
17 May 2024 | 45.00 | 0.10 | 0.22% | 44.80 | 45.10 | 44.80 | 879 |
16 May 2024 | 44.90 | -0.10 | -0.22% | 45.00 | 45.10 | 44.70 | 1,384 |
15 May 2024 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 44.50 | 3,563 |
14 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.60 | 44.40 | 1,674 |
13 May 2024 | 44.50 | -0.10 | -0.22% | 44.60 | 44.90 | 44.50 | 19,617 |
10 May 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.50 | 2,053 |
09 May 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.50 | 1,274 |
08 May 2024 | 44.60 | 0.20 | 0.45% | 44.30 | 44.60 | 44.30 | 1,772 |
07 May 2024 | 44.40 | -0.70 | -1.55% | 45.10 | 45.10 | 44.30 | 11,806 |
06 May 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.20 | 45.00 | 1,711 |
03 May 2024 | 45.10 | 0.10 | 0.22% | 45.10 | 45.20 | 45.00 | 1,058 |