Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Whats Cooking Group NVSA | WHATS | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.60 | -3.26% | 77.20 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.80 | 77.00 | 78.80 | 77.20 | 79.80 |
Resumen Histórico WHATS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.40 | 82.60 | 77.00 | 80.33 | 289 | -5.20 | -6.31% |
| 1 Month | 76.00 | 82.60 | 75.40 | 79.18 | 376 | 1.20 | 1.58% |
| 3 Months | 67.20 | 83.00 | 67.20 | 77.62 | 644 | 10.00 | 14.88% |
| 6 Months | 65.00 | 83.00 | 56.40 | 71.92 | 583 | 12.20 | 18.77% |
| 1 Year | 80.80 | 83.00 | 56.40 | 72.00 | 414 | -3.60 | -4.46% |
| 3 Years | 93.80 | 94.00 | 56.40 | 72.57 | 383 | -16.60 | -17.70% |
| 5 Years | 93.80 | 94.00 | 56.40 | 72.57 | 383 | -16.60 | -17.70% |
WHATS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 77.20 | -2.60 | -3.26% | 78.80 | 78.80 | 77.00 | 238 |
| 13 Jun 2024 | 79.80 | 1.00 | 1.27% | 78.80 | 80.20 | 78.60 | 184 |
| 12 Jun 2024 | 78.80 | 0.00 | 0.00% | 80.00 | 80.00 | 78.80 | 88 |
| 11 Jun 2024 | 78.80 | -3.20 | -3.90% | 81.00 | 81.00 | 78.00 | 595 |
| 10 Jun 2024 | 82.00 | -0.40 | -0.49% | 82.00 | 82.00 | 82.00 | 141 |
| 07 Jun 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.60 | 82.40 | 437 |
| 06 Jun 2024 | 82.40 | 0.80 | 0.98% | 81.60 | 82.60 | 81.40 | 962 |
| 05 Jun 2024 | 81.60 | 1.80 | 2.26% | 80.00 | 82.00 | 80.00 | 884 |
| 04 Jun 2024 | 79.80 | 0.40 | 0.50% | 77.00 | 80.00 | 77.00 | 605 |
| 03 Jun 2024 | 79.40 | -0.20 | -0.25% | 79.60 | 79.60 | 79.40 | 95 |
| 31 May 2024 | 79.60 | 4.20 | 5.57% | 77.00 | 79.60 | 77.00 | 1,386 |
| 30 May 2024 | 75.40 | 0.00 | 0.00% | 75.40 | 75.40 | 75.40 | 158 |
| 29 May 2024 | 75.40 | 0.00 | 0.00% | 75.40 | 76.00 | 75.40 | 723 |
| 28 May 2024 | 75.40 | -0.20 | -0.26% | 75.40 | 75.40 | 75.40 | 416 |
| 27 May 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 76.00 | 75.60 | 44 |
| 24 May 2024 | 75.60 | -0.40 | -0.53% | 75.60 | 75.60 | 75.60 | 50 |
| 23 May 2024 | 76.00 | 0.60 | 0.80% | 75.40 | 76.00 | 75.40 | 60 |
| 22 May 2024 | 75.40 | -0.80 | -1.05% | 76.20 | 76.40 | 75.40 | 470 |
| 21 May 2024 | 76.20 | -0.20 | -0.26% | 75.60 | 76.20 | 75.60 | 12 |
| 20 May 2024 | 76.40 | 0.40 | 0.53% | 75.60 | 76.40 | 75.60 | 72 |
| 17 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 145 |
| 16 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.40 | 76.00 | 180 |
| 15 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 22 |
