Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wolters Kluwers NV | WKL | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.10 | 2.22% | 142.90 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.25 | 140.00 | 143.25 | 142.90 | 139.80 |
Resumen Histórico WKL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.80 | 143.75 | 138.00 | 140.95 | 430,707 | 2.10 | 1.49% |
| 1 Month | 144.90 | 145.65 | 137.55 | 140.76 | 458,992 | -2.00 | -1.38% |
| 3 Months | 139.40 | 149.15 | 137.55 | 143.40 | 460,531 | 3.50 | 2.51% |
| 6 Months | 118.70 | 149.15 | 115.05 | 134.43 | 522,753 | 24.20 | 20.39% |
| 1 Year | 121.70 | 149.15 | 105.15 | 124.47 | 493,927 | 21.20 | 17.42% |
| 3 Years | 76.26 | 149.15 | 74.74 | 106.51 | 505,961 | 66.64 | 87.39% |
| 5 Years | 62.00 | 149.15 | 52.04 | 88.31 | 563,325 | 80.90 | 130.48% |
WKL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 142.90 | 3.10 | 2.22% | 141.25 | 143.25 | 140.00 | 544,463 |
| 25 Abr 2024 | 139.80 | -1.75 | -1.24% | 141.10 | 141.95 | 138.00 | 556,749 |
| 24 Abr 2024 | 141.55 | -0.90 | -0.63% | 142.35 | 143.75 | 141.50 | 381,241 |
| 23 Abr 2024 | 142.45 | 1.10 | 0.78% | 141.35 | 142.80 | 141.15 | 346,328 |
| 22 Abr 2024 | 141.35 | 0.80 | 0.57% | 141.30 | 141.95 | 140.80 | 293,936 |
| 19 Abr 2024 | 140.55 | -0.85 | -0.60% | 140.80 | 141.45 | 139.65 | 575,281 |
| 18 Abr 2024 | 141.40 | 0.25 | 0.18% | 140.95 | 141.95 | 139.90 | 483,580 |
| 17 Abr 2024 | 141.15 | -0.30 | -0.21% | 141.95 | 143.10 | 141.15 | 365,169 |
| 16 Abr 2024 | 141.45 | -0.75 | -0.53% | 140.80 | 141.90 | 140.00 | 475,714 |
| 15 Abr 2024 | 142.20 | 1.15 | 0.82% | 141.30 | 143.40 | 140.95 | 407,232 |
| 12 Abr 2024 | 141.05 | 0.80 | 0.57% | 141.00 | 142.10 | 140.50 | 426,523 |
| 11 Abr 2024 | 140.25 | 0.60 | 0.43% | 139.45 | 140.70 | 139.15 | 378,561 |
| 10 Abr 2024 | 139.65 | -0.50 | -0.36% | 140.85 | 140.95 | 138.55 | 460,065 |
| 09 Abr 2024 | 140.15 | -0.15 | -0.11% | 139.85 | 140.95 | 139.55 | 434,530 |
| 08 Abr 2024 | 140.30 | -0.80 | -0.57% | 140.90 | 141.50 | 140.25 | 361,434 |
| 05 Abr 2024 | 141.10 | 1.85 | 1.33% | 138.05 | 141.10 | 137.55 | 565,454 |
| 04 Abr 2024 | 139.25 | -1.25 | -0.89% | 140.00 | 140.05 | 138.30 | 725,265 |
| 03 Abr 2024 | 140.50 | -0.80 | -0.57% | 141.00 | 141.50 | 139.75 | 516,420 |
| 02 Abr 2024 | 141.30 | -3.90 | -2.69% | 144.90 | 145.65 | 141.15 | 508,378 |
| 28 Mar 2024 | 145.20 | -0.15 | -0.10% | 145.20 | 145.90 | 144.90 | 543,875 |
| 27 Mar 2024 | 145.35 | 0.95 | 0.66% | 145.15 | 146.65 | 144.60 | 454,503 |
