Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WP Stewart Holding Fund | WPSEU | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.74 | 0.65% | 733.84 | 03:00:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 733.84 | 733.84 | 733.84 | 729.10 |
Resumen Histórico WPSEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 744.31 | 744.31 | 729.10 | 740.22 | 21 | -10.47 | -1.41% |
| 1 Month | 731.43 | 748.49 | 729.10 | 743.87 | 51 | 2.41 | 0.33% |
| 3 Months | 740.78 | 769.73 | 723.55 | 744.86 | 103 | -6.94 | -0.94% |
| 6 Months | 674.10 | 769.73 | 673.65 | 729.28 | 85 | 59.74 | 8.86% |
| 1 Year | 634.52 | 769.73 | 610.63 | 699.47 | 66 | 99.32 | 15.65% |
| 3 Years | 636.83 | 791.70 | 579.46 | 680.56 | 107 | 97.01 | 15.23% |
| 5 Years | 433.25 | 791.70 | 352.83 | 569.38 | 189 | 300.59 | 69.38% |
WPSEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 729.10 | -4.86 | -0.66% | 729.10 | 729.10 | 729.10 | 1 |
| 30 May 2024 | 733.96 | -1.24 | -0.17% | 733.96 | 733.96 | 733.96 | 1 |
| 29 May 2024 | 735.20 | -9.11 | -1.22% | 735.20 | 735.20 | 735.20 | 34 |
| 28 May 2024 | 744.31 | 0.00 | 0.00% | 744.31 | 744.31 | 744.31 | 0.00 |
| 27 May 2024 | 744.31 | 3.77 | 0.51% | 744.31 | 744.31 | 744.31 | 46 |
| 24 May 2024 | 740.54 | -7.68 | -1.03% | 740.54 | 740.54 | 740.54 | 1 |
| 23 May 2024 | 748.22 | -0.27 | -0.04% | 748.22 | 748.22 | 748.22 | 101 |
| 22 May 2024 | 748.49 | 0.91 | 0.12% | 748.49 | 748.49 | 748.49 | 66 |
| 21 May 2024 | 747.58 | 0.00 | 0.00% | 747.58 | 747.58 | 747.58 | 0.00 |
| 20 May 2024 | 747.58 | -0.22 | -0.03% | 747.58 | 747.58 | 747.58 | 1 |
| 17 May 2024 | 747.80 | 1.62 | 0.22% | 747.80 | 747.80 | 747.80 | 50 |
| 16 May 2024 | 746.18 | 2.65 | 0.36% | 746.18 | 746.18 | 746.18 | 1 |
| 15 May 2024 | 743.53 | 1.74 | 0.23% | 743.53 | 743.53 | 743.53 | 96 |
| 14 May 2024 | 741.79 | -4.39 | -0.59% | 741.79 | 741.79 | 741.79 | 160 |
| 13 May 2024 | 746.18 | 4.47 | 0.60% | 746.18 | 746.18 | 746.18 | 67 |
| 10 May 2024 | 741.71 | 0.00 | 0.00% | 741.71 | 741.71 | 741.71 | 0.00 |
| 09 May 2024 | 741.71 | 0.09 | 0.01% | 741.71 | 741.71 | 741.71 | 276 |
| 08 May 2024 | 741.62 | 0.33 | 0.04% | 741.62 | 741.62 | 741.62 | 27 |
| 07 May 2024 | 741.29 | 9.86 | 1.35% | 741.29 | 741.29 | 741.29 | 39 |
| 06 May 2024 | 731.43 | 4.71 | 0.65% | 731.43 | 731.43 | 731.43 | 1 |
| 03 May 2024 | 726.72 | 3.17 | 0.44% | 726.72 | 726.72 | 726.72 | 226 |
