US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
HANetf ICAV (YODA)
HANetf ICAV (YODA) Histórico

YODA HANetf ICAV

3.7125

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

YODA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
26 Jun 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
25 Jun 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
24 Jun 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
21 Jun 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
20 Jun 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
19 Jun 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
18 Jun 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
17 Jun 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
14 Jun 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
13 Jun 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
12 Jun 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
11 Jun 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
10 Jun 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
07 Jun 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
06 Jun 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
05 Jun 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
04 Jun 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
03 Jun 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
31 May 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
30 May 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
29 May 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
28 May 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
27 May 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
24 May 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
23 May 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
22 May 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
21 May 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
20 May 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
17 May 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
16 May 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
15 May 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
14 May 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
13 May 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
10 May 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
09 May 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
08 May 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
07 May 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
06 May 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
03 May 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
02 May 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
30 Abr 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
29 Abr 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
26 Abr 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
25 Abr 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
24 Abr 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
23 Abr 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
22 Abr 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
19 Abr 2024	3.7125	0.00	0.00%	3.7125	3.7125	3.7125	0
18 Abr 2024	3.7125	-0.01	-0.26%	3.7125	3.7125	3.7125	0
17 Abr 2024	3.7222	-0.03	-0.92%	3.7222	3.7222	3.7222	0
16 Abr 2024	3.7567	-0.12	-3.03%	3.7567	3.7567	3.7567	0
15 Abr 2024	3.8742	-0.06	-1.42%	3.8742	3.8742	3.8742	0
12 Abr 2024	3.9302	0.05	1.29%	3.9302	3.9302	3.9302	0
11 Abr 2024	3.88	-0.05	-1.15%	3.8707	3.88	3.8707	150
10 Abr 2024	3.925	0.02	0.51%	3.925	3.925	3.925	0
09 Abr 2024	3.905	0.00	-0.04%	3.905	3.905	3.905	0
08 Abr 2024	3.9065	0.02	0.47%	3.888	3.9065	3.888	267
05 Abr 2024	3.8882	-0.02	-0.44%	3.8882	3.8882	3.8882	0
04 Abr 2024	3.9055	-0.01	-0.15%	3.9055	3.9055	3.9055	0
03 Abr 2024	3.9112	-0.12	-2.92%	3.9112	3.9112	3.9112	0
02 Abr 2024	4.029	-0.06	-1.46%	4.029	4.029	4.029	0
28 Mar 2024	4.0885	0.07	1.67%	4.0885	4.0885	4.0885	0

Tailwind Acquisition

Endurance Specialty Holdings,

Pacers ETFs ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones