Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Eurozone SBT 15 GR | ZSBTG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,000.38 | 4,884.45 | 5,006.04 | 4,901.41 | 4,996.83 |
Resumen Histórico ZSBTG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSBTG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4,901.41 | -95.42 | -1.91% | 5,000.38 | 5,006.04 | 4,884.45 | 0 |
13 Jun 2024 | 4,996.83 | -80.58 | -1.59% | 5,076.66 | 5,078.36 | 4,992.72 | 0 |
12 Jun 2024 | 5,077.41 | 76.43 | 1.53% | 5,004.33 | 5,082.79 | 5,004.33 | 0 |
11 Jun 2024 | 5,000.98 | -68.42 | -1.35% | 5,047.06 | 5,063.10 | 4,979.01 | 0 |
10 Jun 2024 | 5,069.40 | 0.00 | 0.00% | 5,069.40 | 5,069.40 | 5,069.40 | 0 |
07 Jun 2024 | 5,069.40 | -24.83 | -0.49% | 5,092.50 | 5,101.79 | 5,036.03 | 0 |
06 Jun 2024 | 5,094.23 | 24.03 | 0.47% | 5,072.43 | 5,130.82 | 5,072.43 | 0 |
05 Jun 2024 | 5,070.20 | 92.38 | 1.86% | 4,983.92 | 5,071.20 | 4,983.92 | 0 |
04 Jun 2024 | 4,977.82 | -26.98 | -0.54% | 5,004.10 | 5,012.61 | 4,966.77 | 0 |
03 Jun 2024 | 5,004.80 | 28.18 | 0.57% | 4,982.38 | 5,034.78 | 4,982.38 | 0 |
31 May 2024 | 4,976.62 | -17.55 | -0.35% | 4,995.50 | 5,005.75 | 4,965.52 | 0 |
30 May 2024 | 4,994.17 | 6.29 | 0.13% | 4,984.01 | 5,005.56 | 4,967.94 | 0 |
29 May 2024 | 4,987.88 | -64.34 | -1.27% | 5,051.65 | 5,051.65 | 4,982.49 | 0 |
28 May 2024 | 5,052.22 | -24.39 | -0.48% | 5,082.17 | 5,094.98 | 5,039.96 | 0 |
27 May 2024 | 5,076.61 | 21.98 | 0.43% | 5,055.51 | 5,076.66 | 5,049.49 | 0 |
24 May 2024 | 5,054.63 | -2.50 | -0.05% | 5,053.77 | 5,056.97 | 5,012.39 | 0 |
23 May 2024 | 5,057.13 | 22.13 | 0.44% | 5,035.12 | 5,079.90 | 5,034.93 | 0 |
22 May 2024 | 5,035.00 | -14.64 | -0.29% | 5,048.21 | 5,052.09 | 5,027.42 | 0 |
21 May 2024 | 5,049.64 | -18.92 | -0.37% | 5,068.63 | 5,068.68 | 5,032.83 | 0 |
20 May 2024 | 5,068.56 | 23.30 | 0.46% | 5,048.24 | 5,070.24 | 5,043.81 | 0 |
17 May 2024 | 5,045.26 | -16.00 | -0.32% | 5,060.66 | 5,060.66 | 5,021.17 | 0 |
16 May 2024 | 5,061.26 | -14.01 | -0.28% | 5,085.01 | 5,088.55 | 5,059.72 | 0 |