Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | EXMO | 19,401,413,393 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000645 | -0.42% | 0.152525 | 0.152525 | 0.156 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.155967 | 0.1595 | 0.151047 | 0.153171 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 07:55:21 | 258.20 | 0.152525 | USD |
Resumen Histórico DOGEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.153171 | -0.002068 | -1.33% | 0.152171 | 0.1595 | 0.151047 | 152,501.00 |
| 14 Jun 2024 | 0.155239 | -0.003377 | -2.13% | 0.158817 | 0.161285 | 0.151047 | 161,707.00 |
| 13 Jun 2024 | 0.158616 | -0.003376 | -2.08% | 0.161998 | 0.1645 | 0.157897 | 134,224.00 |
| 12 Jun 2024 | 0.161992 | 0.00492 | 3.13% | 0.154479 | 0.169 | 0.153 | 139,589.00 |
| 11 Jun 2024 | 0.157072 | -0.004155 | -2.58% | 0.161262 | 0.169999 | 0.153103 | 158,307.00 |
| 10 Jun 2024 | 0.161227 | 0.000758 | 0.47% | 0.160478 | 0.166499 | 0.1556 | 139,775.00 |
| 09 Jun 2024 | 0.160468 | -0.000987 | -0.61% | 0.159205 | 0.16666 | 0.159102 | 132,827.00 |
| 08 Jun 2024 | 0.161456 | -0.000544 | -0.34% | 0.162 | 0.165692 | 0.157781 | 136,148.00 |
| 07 Jun 2024 | 0.162 | -0.007669 | -4.52% | 0.169666 | 0.17102 | 0.160 | 211,367.00 |
| 06 Jun 2024 | 0.169669 | -0.001683 | -0.98% | 0.17135 | 0.174 | 0.1686 | 125,900.00 |
| 05 Jun 2024 | 0.171352 | 0.002019 | 1.19% | 0.16931 | 0.172 | 0.168516 | 134,193.00 |
| 04 Jun 2024 | 0.169333 | 0.00000800 | 0.00% | 0.16933 | 0.175 | 0.168516 | 147,216.00 |
| 03 Jun 2024 | 0.169325 | -0.00044 | -0.26% | 0.169544 | 0.175 | 0.168516 | 137,462.00 |
| 02 Jun 2024 | 0.169764 | -0.003019 | -1.75% | 0.172838 | 0.174699 | 0.168516 | 191,888.00 |
| 01 Jun 2024 | 0.172783 | 0.00065 | 0.38% | 0.171278 | 0.1775 | 0.169573 | 145,218.00 |
| 31 May 2024 | 0.172134 | 0.000301 | 0.18% | 0.171668 | 0.174 | 0.168 | 144,098.00 |
| 30 May 2024 | 0.171833 | -0.003237 | -1.85% | 0.175272 | 0.1788 | 0.168 | 140,676.00 |
| 29 May 2024 | 0.17507 | -0.000767 | -0.44% | 0.175893 | 0.178253 | 0.17349 | 140,235.00 |
| 28 May 2024 | 0.175837 | -0.002436 | -1.37% | 0.178317 | 0.178903 | 0.174 | 145,667.00 |
| 27 May 2024 | 0.178273 | 0.004143 | 2.38% | 0.176199 | 0.182 | 0.172984 | 154,851.00 |
| 26 May 2024 | 0.17413 | -0.00587 | -3.26% | 0.180276 | 0.183606 | 0.172001 | 148,899.00 |
| 25 May 2024 | 0.180 | 0.008491 | 4.95% | 0.171583 | 0.180 | 0.167503 | 145,560.00 |
| 24 May 2024 | 0.171509 | 0.008378 | 5.14% | 0.16536 | 0.177021 | 0.161812 | 151,105.00 |
| 23 May 2024 | 0.163131 | -0.008164 | -4.77% | 0.171256 | 0.179485 | 0.156 | 160,795.00 |
| 22 May 2024 | 0.171295 | -0.000705 | -0.41% | 0.173 | 0.176269 | 0.167517 | 59,577.00 |
| 21 May 2024 | 0.172 | 0.003002 | 1.78% | 0.168998 | 0.174219 | 0.160994 | 38,628.00 |
| 20 May 2024 | 0.168998 | 0.011995 | 7.64% | 0.160464 | 0.168998 | 0.158625 | 5,383.00 |
| 19 May 2024 | 0.157002 | -0.004574 | -2.83% | 0.161 | 0.161 | 0.157001 | 468.00 |
| 18 May 2024 | 0.161576 | -0.000424 | -0.26% | 0.1625 | 0.1625 | 0.160317 | 6,625.00 |
| 17 May 2024 | 0.162 | 0.005 | 3.18% | 0.157001 | 0.162 | 0.157001 | 13,893.00 |
| 16 May 2024 | 0.157 | -0.0072 | -4.38% | 0.1642 | 0.166269 | 0.157 | 7,779.00 |
