Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | EXMO | 8,689,079,575 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000011 | -0.05% | 0.00022427 | 0.00022308 | 0.00022457 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00022420 | 0.00022537 | 0.00022062 | 0.00022438 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 01:25:32 | 0.100000 | 0.00022427 | BTC |
Resumen Histórico LINKBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00022438 | 0.00000100 | 0.45% | 0.00022294 | 0.00022890 | 0.00022237 | 1,036.00 |
| 14 Jun 2024 | 0.00022328 | -0.00000400 | -1.76% | 0.00022684 | 0.00023204 | 0.00022003 | 1,721.00 |
| 13 Jun 2024 | 0.00022680 | -0.00000800 | -3.41% | 0.00023560 | 0.00023780 | 0.00022534 | 1,406.00 |
| 12 Jun 2024 | 0.00023457 | 0.00001200 | 5.39% | 0.00022282 | 0.00023823 | 0.00022014 | 1,710.00 |
| 11 Jun 2024 | 0.00022281 | -0.00000900 | -3.89% | 0.00023132 | 0.00024680 | 0.00022222 | 1,171.00 |
| 10 Jun 2024 | 0.00023132 | -0.00000500 | -2.12% | 0.00023577 | 0.00023650 | 0.00022569 | 969.00 |
| 09 Jun 2024 | 0.00023616 | 0.00000700 | 3.05% | 0.00022901 | 0.00023650 | 0.00022644 | 923.00 |
| 08 Jun 2024 | 0.00022920 | -0.00001100 | -4.57% | 0.00023547 | 0.00024073 | 0.00022507 | 1,014.00 |
| 07 Jun 2024 | 0.00024064 | -0.00000300 | -1.23% | 0.00024352 | 0.00025021 | 0.00022910 | 2,112.00 |
| 06 Jun 2024 | 0.00024350 | -0.00000500 | -2.01% | 0.00024896 | 0.00025423 | 0.00024082 | 1,109.00 |
| 05 Jun 2024 | 0.00024849 | -0.00000300 | -1.19% | 0.00025121 | 0.00026106 | 0.00024250 | 1,637.00 |
| 04 Jun 2024 | 0.00025120 | -0.00000500 | -1.95% | 0.00025635 | 0.00026225 | 0.00025003 | 1,061.00 |
| 03 Jun 2024 | 0.00025645 | -0.00001200 | -4.48% | 0.00026783 | 0.00026813 | 0.00025257 | 1,137.00 |
| 02 Jun 2024 | 0.00026802 | -0.00000400 | -1.47% | 0.00027215 | 0.00027472 | 0.00026731 | 1,034.00 |
| 01 Jun 2024 | 0.00027206 | -0.00000083 | -0.30% | 0.00027267 | 0.00027793 | 0.00026501 | 908.00 |
| 31 May 2024 | 0.00027289 | 0.00001000 | 3.81% | 0.00025929 | 0.00027859 | 0.00025521 | 1,866.00 |
| 30 May 2024 | 0.00026241 | -0.00001000 | -3.66% | 0.00027256 | 0.00028258 | 0.00025520 | 2,025.00 |
| 29 May 2024 | 0.00027289 | 0.00000200 | 0.74% | 0.00027041 | 0.00028290 | 0.00026587 | 2,005.00 |
| 28 May 2024 | 0.00027075 | -0.00000500 | -1.82% | 0.00026857 | 0.00028328 | 0.00026025 | 1,858.00 |
| 27 May 2024 | 0.00027525 | 0.00002600 | 10.44% | 0.00024900 | 0.00027629 | 0.00024731 | 2,062.00 |
| 26 May 2024 | 0.00024894 | -0.00000300 | -1.19% | 0.00025218 | 0.00026050 | 0.00024777 | 1,562.00 |
| 25 May 2024 | 0.00025222 | 0.00000005 | 0.02% | 0.00025212 | 0.00025613 | 0.00024500 | 1,159.00 |
| 24 May 2024 | 0.00025217 | 0.00000700 | 2.86% | 0.00024451 | 0.00026398 | 0.00024358 | 3,174.00 |
| 23 May 2024 | 0.00024469 | 0.00000800 | 3.39% | 0.00023677 | 0.00024596 | 0.00023135 | 3,334.00 |
| 22 May 2024 | 0.00023627 | -0.00000200 | -0.84% | 0.00023850 | 0.00024188 | 0.00023270 | 1,352.00 |
| 21 May 2024 | 0.00023860 | -0.00000400 | -1.65% | 0.00024169 | 0.00024419 | 0.00023430 | 2,062.00 |
| 20 May 2024 | 0.00024233 | -0.00000800 | -3.19% | 0.00025030 | 0.00025606 | 0.00023858 | 2,885.00 |
| 19 May 2024 | 0.00025046 | 0.00000600 | 2.46% | 0.00024425 | 0.00025620 | 0.00024340 | 2,710.00 |
| 18 May 2024 | 0.00024415 | 0.00000200 | 0.83% | 0.00024210 | 0.00024770 | 0.00023948 | 1,673.00 |
| 17 May 2024 | 0.00024228 | 0.00000400 | 1.68% | 0.00023797 | 0.00025206 | 0.00023639 | 5,603.00 |
| 16 May 2024 | 0.00023799 | 0.00002500 | 11.75% | 0.00021271 | 0.00024287 | 0.00020710 | 4,455.00 |
