Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LTCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 73.25 | 2.24 | 3.15% | 71.03 | 73.33 | 70.53 | 3,166.00 |
| 26 Jun 2024 | 71.02 | -0.380 | -0.53% | 71.38 | 71.98 | 70.51 | 2,922.00 |
| 25 Jun 2024 | 71.40 | 1.68 | 2.41% | 69.69 | 71.99 | 69.42 | 3,357.00 |
| 24 Jun 2024 | 69.72 | -3.70 | -5.03% | 73.29 | 73.83 | 67.78 | 3,969.00 |
| 23 Jun 2024 | 73.41 | -1.17 | -1.56% | 74.63 | 74.99 | 73.20 | 1,690.00 |
| 22 Jun 2024 | 74.58 | 0.400 | 0.54% | 74.19 | 74.89 | 73.56 | 2,107.00 |
| 21 Jun 2024 | 74.18 | -0.580 | -0.77% | 74.73 | 74.75 | 72.21 | 6,195.00 |
| 20 Jun 2024 | 74.75 | 1.04 | 1.41% | 73.73 | 75.56 | 72.96 | 4,321.00 |
| 19 Jun 2024 | 73.71 | 1.09 | 1.50% | 72.63 | 74.98 | 72.50 | 4,644.00 |
| 18 Jun 2024 | 72.62 | -6.35 | -8.04% | 76.57 | 76.69 | 70.00 | 8,033.00 |
| 17 Jun 2024 | 78.97 | 0.00 | 0.00% | 78.97 | 78.97 | 78.97 | 0.00 |
| 16 Jun 2024 | 78.97 | -0.230 | -0.29% | 79.20 | 80.00 | 78.35 | 2,911.00 |
| 15 Jun 2024 | 79.20 | 1.71 | 2.20% | 77.52 | 79.39 | 77.32 | 3,638.00 |
| 14 Jun 2024 | 77.49 | -1.63 | -2.06% | 79.11 | 80.23 | 76.15 | 6,926.00 |
| 13 Jun 2024 | 79.12 | 0.640 | 0.82% | 78.47 | 82.95 | 77.36 | 3,594.00 |
| 12 Jun 2024 | 78.48 | 1.26 | 1.63% | 77.25 | 79.23 | 76.31 | 3,479.00 |
| 11 Jun 2024 | 77.22 | -2.31 | -2.90% | 79.56 | 79.70 | 75.77 | 6,571.00 |
| 10 Jun 2024 | 79.53 | -0.870 | -1.08% | 80.42 | 80.44 | 79.06 | 2,683.00 |
| 09 Jun 2024 | 80.40 | 0.430 | 0.54% | 79.93 | 80.68 | 79.46 | 1,340.00 |
| 08 Jun 2024 | 79.97 | -0.070 | -0.09% | 80.08 | 80.45 | 78.95 | 1,981.00 |
| 07 Jun 2024 | 80.04 | -4.17 | -4.95% | 84.19 | 84.48 | 75.45 | 4,251.00 |
| 06 Jun 2024 | 84.20 | -0.570 | -0.67% | 84.65 | 85.67 | 84.15 | 1,845.00 |
| 05 Jun 2024 | 84.77 | 1.32 | 1.58% | 83.45 | 85.15 | 79.68 | 2,340.00 |
| 04 Jun 2024 | 83.45 | 0.750 | 0.90% | 82.73 | 83.46 | 81.02 | 3,626.00 |
| 03 Jun 2024 | 82.70 | 0.050 | 0.07% | 82.66 | 84.09 | 82.18 | 1,873.00 |
| 02 Jun 2024 | 82.65 | -0.670 | -0.80% | 83.36 | 83.40 | 82.16 | 2,720.00 |
| 01 Jun 2024 | 83.32 | 0.050 | 0.07% | 83.24 | 83.69 | 82.17 | 1,581.00 |
| 31 May 2024 | 83.26 | -1.12 | -1.33% | 84.37 | 84.70 | 82.02 | 2,467.00 |
| 30 May 2024 | 84.38 | 0.850 | 1.02% | 83.57 | 85.39 | 82.01 | 5,122.00 |
| 29 May 2024 | 83.53 | 0.110 | 0.13% | 83.46 | 84.10 | 82.66 | 1,820.00 |
| 28 May 2024 | 83.42 | -1.90 | -2.23% | 85.32 | 85.57 | 82.05 | 4,123.00 |
| 27 May 2024 | 85.32 | 1.43 | 1.70% | 83.87 | 86.20 | 83.75 | 4,645.00 |
| 26 May 2024 | 83.89 | -1.12 | -1.32% | 84.95 | 85.26 | 83.54 | 2,094.00 |
| 25 May 2024 | 85.01 | 0.040 | 0.04% | 84.91 | 85.84 | 84.46 | 1,324.00 |
| 24 May 2024 | 84.98 | -0.400 | -0.47% | 85.44 | 86.22 | 84.04 | 3,279.00 |
| 23 May 2024 | 85.38 | -0.350 | -0.41% | 85.81 | 87.75 | 81.00 | 5,522.00 |
| 22 May 2024 | 85.73 | -2.46 | -2.79% | 88.22 | 88.41 | 84.88 | 5,262.00 |
| 21 May 2024 | 88.19 | -0.460 | -0.52% | 88.63 | 89.48 | 86.83 | 7,132.00 |
| 20 May 2024 | 88.64 | 6.45 | 7.85% | 82.38 | 89.00 | 82.02 | 3,082.00 |
| 19 May 2024 | 82.20 | -1.61 | -1.92% | 83.88 | 84.29 | 82.09 | 1,750.00 |
| 18 May 2024 | 83.81 | -0.380 | -0.45% | 84.15 | 84.65 | 83.48 | 1,700.00 |
| 17 May 2024 | 84.18 | 1.74 | 2.11% | 82.42 | 84.21 | 81.96 | 3,561.00 |
| 16 May 2024 | 82.44 | 0.110 | 0.13% | 82.43 | 83.27 | 81.40 | 2,877.00 |
| 15 May 2024 | 82.34 | 3.60 | 4.57% | 78.71 | 82.48 | 78.23 | 4,039.00 |
| 14 May 2024 | 78.74 | -1.86 | -2.30% | 80.60 | 81.67 | 78.61 | 3,952.00 |
| 13 May 2024 | 80.60 | -0.810 | -0.99% | 81.39 | 82.46 | 78.93 | 3,601.00 |
| 12 May 2024 | 81.40 | 0.090 | 0.10% | 81.39 | 82.12 | 80.89 | 1,520.00 |
| 11 May 2024 | 81.32 | 1.10 | 1.37% | 80.18 | 82.23 | 80.14 | 1,559.00 |
| 10 May 2024 | 80.22 | -2.87 | -3.46% | 83.11 | 83.45 | 79.58 | 2,367.00 |
| 09 May 2024 | 83.09 | 1.45 | 1.78% | 81.66 | 83.83 | 80.69 | 3,380.00 |
| 08 May 2024 | 81.64 | 0.900 | 1.11% | 80.78 | 82.30 | 79.31 | 2,640.00 |
| 07 May 2024 | 80.74 | -0.020 | -0.03% | 80.69 | 82.42 | 80.01 | 4,285.00 |
| 06 May 2024 | 80.76 | -0.540 | -0.66% | 81.29 | 84.14 | 80.03 | 2,496.00 |
| 05 May 2024 | 81.30 | -0.320 | -0.39% | 81.66 | 81.74 | 80.35 | 4,021.00 |
| 04 May 2024 | 81.62 | -0.180 | -0.22% | 81.82 | 82.97 | 81.47 | 2,416.00 |
| 03 May 2024 | 81.80 | 1.63 | 2.04% | 80.16 | 82.50 | 79.23 | 4,628.00 |
| 02 May 2024 | 80.16 | -0.010 | -0.01% | 80.12 | 81.19 | 78.66 | 2,783.00 |
| 01 May 2024 | 80.17 | 0.690 | 0.87% | 79.48 | 80.78 | 75.00 | 4,285.00 |
| 30 Abr 2024 | 79.48 | -4.01 | -4.80% | 83.50 | 84.50 | 77.28 | 6,238.00 |
| 29 Abr 2024 | 83.49 | -0.490 | -0.58% | 84.01 | 85.49 | 81.76 | 3,114.00 |
| 28 Abr 2024 | 83.98 | 0.170 | 0.21% | 83.89 | 85.39 | 83.61 | 2,515.00 |
| 27 Abr 2024 | 83.81 | -4.09 | -4.65% | 88.00 | 88.38 | 83.18 | 6,529.00 |
| 26 Abr 2024 | 87.89 | 4.09 | 4.87% | 83.81 | 88.50 | 83.07 | 5,528.00 |
| 25 Abr 2024 | 83.81 | 0.660 | 0.79% | 83.18 | 85.02 | 81.77 | 4,261.00 |
| 24 Abr 2024 | 83.15 | -1.95 | -2.29% | 85.06 | 87.70 | 82.39 | 7,520.00 |
| 23 Abr 2024 | 85.10 | -0.340 | -0.40% | 85.40 | 86.18 | 83.87 | 3,794.00 |
| 22 Abr 2024 | 85.44 | 1.27 | 1.51% | 84.19 | 86.44 | 83.51 | 3,941.00 |
| 21 Abr 2024 | 84.17 | -0.940 | -1.10% | 85.04 | 85.69 | 82.80 | 2,589.00 |
| 20 Abr 2024 | 85.11 | 4.32 | 5.35% | 80.83 | 85.93 | 80.27 | 4,572.00 |
| 19 Abr 2024 | 80.79 | 0.010 | 0.01% | 80.69 | 82.00 | 76.30 | 4,433.00 |
| 18 Abr 2024 | 80.78 | 0.620 | 0.78% | 80.28 | 82.31 | 78.55 | 4,946.00 |
| 17 Abr 2024 | 80.16 | 0.360 | 0.45% | 79.94 | 80.50 | 76.24 | 4,069.00 |
| 16 Abr 2024 | 79.80 | 2.06 | 2.65% | 77.76 | 80.50 | 75.72 | 3,063.00 |
| 15 Abr 2024 | 77.74 | -2.03 | -2.54% | 79.71 | 82.50 | 76.00 | 4,674.00 |
| 14 Abr 2024 | 79.77 | 2.06 | 2.65% | 77.65 | 80.40 | 73.85 | 9,649.00 |
| 13 Abr 2024 | 77.71 | -8.61 | -9.97% | 86.09 | 87.33 | 71.00 | 9,094.00 |
| 12 Abr 2024 | 86.32 | -12.48 | -12.63% | 99.09 | 99.47 | 81.00 | 5,387.00 |
| 11 Abr 2024 | 98.80 | 1.71 | 1.76% | 96.35 | 99.87 | 94.57 | 4,631.00 |
| 10 Abr 2024 | 97.09 | -0.660 | -0.68% | 97.65 | 98.14 | 94.15 | 3,060.00 |
| 09 Abr 2024 | 97.75 | -5.77 | -5.57% | 103.25 | 103.25 | 96.63 | 3,773.00 |
| 08 Abr 2024 | 103.52 | 2.42 | 2.40% | 100.85 | 105.78 | 98.90 | 1,856.00 |
| 07 Abr 2024 | 101.09 | -0.190 | -0.19% | 101.76 | 105.42 | 100.40 | 2,218.00 |
| 06 Abr 2024 | 101.28 | 3.04 | 3.10% | 97.84 | 102.00 | 92.25 | 2,276.00 |
| 05 Abr 2024 | 98.24 | 0.190 | 0.19% | 97.42 | 102.21 | 95.09 | 3,600.00 |
| 04 Abr 2024 | 98.05 | -0.800 | -0.81% | 99.11 | 104.06 | 96.50 | 4,039.00 |
| 03 Abr 2024 | 98.85 | -9.14 | -8.46% | 107.99 | 109.31 | 96.70 | 4,860.00 |
| 02 Abr 2024 | 107.99 | 8.75 | 8.82% | 99.26 | 108.52 | 88.86 | 6,172.00 |
| 01 Abr 2024 | 99.24 | -5.89 | -5.60% | 104.86 | 112.00 | 97.51 | 5,985.00 |
| 31 Mar 2024 | 105.13 | 2.30 | 2.24% | 102.88 | 107.88 | 101.55 | 87.00 |
| 30 Mar 2024 | 102.83 | -5.76 | -5.30% | 108.71 | 108.71 | 100.62 | 201.00 |
