Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO | NEOUSDT | EXMO | 773,714,100 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.259 | -2.29% | 11.07 | 11.06 | 11.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 11.33 | 11.50 | 11.03 | 11.33 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 14:45:50 | 0.400000 | 11.07 | UST |
Resumen Histórico NEOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 11.33 | -0.020 | -0.20% | 11.36 | 11.52 | 11.19 | 1,723.00 |
| 21 Jun 2024 | 11.35 | 0.080 | 0.75% | 11.28 | 11.59 | 11.06 | 2,864.00 |
| 20 Jun 2024 | 11.27 | 0.00 | 0.00% | 11.26 | 11.96 | 11.18 | 2,406.00 |
| 19 Jun 2024 | 11.27 | 0.290 | 2.61% | 10.97 | 11.49 | 10.85 | 2,120.00 |
| 18 Jun 2024 | 10.98 | -1.76 | -13.83% | 11.77 | 11.85 | 10.31 | 5,414.00 |
| 17 Jun 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0.00 |
| 16 Jun 2024 | 12.74 | 0.060 | 0.46% | 12.68 | 13.00 | 12.48 | 996.00 |
| 15 Jun 2024 | 12.69 | 0.240 | 1.96% | 12.44 | 12.83 | 12.34 | 1,301.00 |
| 14 Jun 2024 | 12.44 | -0.590 | -4.55% | 13.04 | 13.21 | 12.18 | 2,715.00 |
| 13 Jun 2024 | 13.04 | -0.530 | -3.92% | 13.56 | 13.76 | 12.83 | 2,317.00 |
| 12 Jun 2024 | 13.57 | 0.650 | 5.01% | 12.91 | 13.85 | 12.58 | 2,757.00 |
| 11 Jun 2024 | 12.92 | -0.490 | -3.64% | 13.40 | 13.49 | 12.56 | 2,965.00 |
| 10 Jun 2024 | 13.41 | -0.090 | -0.63% | 13.50 | 13.79 | 13.19 | 1,629.00 |
| 09 Jun 2024 | 13.50 | 0.100 | 0.77% | 13.40 | 13.56 | 13.17 | 2,173.00 |
| 08 Jun 2024 | 13.39 | -0.680 | -4.84% | 14.07 | 14.34 | 13.11 | 2,166.00 |
| 07 Jun 2024 | 14.07 | -0.820 | -5.49% | 14.89 | 15.25 | 12.52 | 6,784.00 |
| 06 Jun 2024 | 14.89 | -0.370 | -2.45% | 15.28 | 15.31 | 14.71 | 2,120.00 |
| 05 Jun 2024 | 15.26 | 0.250 | 1.64% | 15.02 | 15.38 | 14.97 | 1,718.00 |
| 04 Jun 2024 | 15.02 | 0.350 | 2.40% | 14.66 | 15.08 | 14.59 | 1,246.00 |
| 03 Jun 2024 | 14.66 | 0.190 | 1.30% | 14.47 | 14.99 | 14.30 | 1,400.00 |
| 02 Jun 2024 | 14.48 | -0.070 | -0.49% | 14.56 | 14.88 | 14.41 | 1,451.00 |
| 01 Jun 2024 | 14.55 | -0.040 | -0.29% | 14.59 | 14.72 | 14.45 | 1,341.00 |
| 31 May 2024 | 14.59 | -0.160 | -1.10% | 14.75 | 14.93 | 14.37 | 1,480.00 |
| 30 May 2024 | 14.75 | -0.120 | -0.77% | 14.86 | 15.17 | 14.50 | 3,633.00 |
| 29 May 2024 | 14.87 | -0.410 | -2.70% | 15.30 | 15.51 | 14.86 | 2,329.00 |
| 28 May 2024 | 15.28 | -0.600 | -3.80% | 16.01 | 16.03 | 15.01 | 2,540.00 |
| 27 May 2024 | 15.89 | 0.540 | 3.49% | 15.34 | 16.09 | 15.10 | 1,793.00 |
| 26 May 2024 | 15.35 | -0.210 | -1.36% | 15.55 | 15.62 | 15.19 | 1,274.00 |
| 25 May 2024 | 15.56 | 0.320 | 2.07% | 15.24 | 15.57 | 15.23 | 1,819.00 |
| 24 May 2024 | 15.25 | 0.090 | 0.60% | 15.15 | 15.38 | 14.69 | 3,048.00 |
| 23 May 2024 | 15.16 | -0.470 | -3.02% | 15.66 | 15.83 | 14.48 | 5,687.00 |
