Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TRON | TRXUSDT | EXMO | 10,143,336,407 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000075 | 0.07% | 0.115385 | 0.11533 | 0.11544 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.11532 | 0.115801 | 0.115 | 0.11531 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
EXMO | 03:05:00 | 60.00 | 0.115385 | UST |
Resumen Histórico TRXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.11531 | -0.001235 | -1.06% | 0.116545 | 0.11669 | 0.115 | 1,122,636.00 |
14 Jun 2024 | 0.116545 | -0.000355 | -0.30% | 0.116935 | 0.117226 | 0.11542 | 2,855,797.00 |
13 Jun 2024 | 0.1169 | 0.000375 | 0.32% | 0.116525 | 0.118522 | 0.116025 | 1,859,394.00 |
12 Jun 2024 | 0.116525 | -0.00005 | -0.04% | 0.116595 | 0.118577 | 0.116 | 3,178,266.00 |
11 Jun 2024 | 0.116575 | -0.0012 | -1.02% | 0.117725 | 0.11806 | 0.116085 | 3,628,221.00 |
10 Jun 2024 | 0.117775 | 0.00088 | 0.75% | 0.116895 | 0.11836 | 0.11604 | 2,079,708.00 |
09 Jun 2024 | 0.116895 | 0.00211 | 1.84% | 0.11477 | 0.11704 | 0.113775 | 2,408,585.00 |
08 Jun 2024 | 0.114785 | 0.00203 | 1.80% | 0.11271 | 0.1152 | 0.11229 | 2,953,940.00 |
07 Jun 2024 | 0.112755 | -0.00204 | -1.78% | 0.114795 | 0.121 | 0.1112 | 2,826,769.00 |
06 Jun 2024 | 0.114795 | 0.00017 | 0.15% | 0.11461 | 0.11532 | 0.11402 | 1,761,129.00 |
05 Jun 2024 | 0.114625 | 0.000225 | 0.20% | 0.1144 | 0.11484 | 0.11371 | 1,433,234.00 |
04 Jun 2024 | 0.1144 | 0.001045 | 0.92% | 0.11337 | 0.114585 | 0.1131 | 1,760,949.00 |
03 Jun 2024 | 0.113355 | -0.00143 | -1.25% | 0.114775 | 0.115335 | 0.11295 | 1,998,402.00 |
02 Jun 2024 | 0.114785 | 0.002305 | 2.05% | 0.1125 | 0.11538 | 0.112465 | 1,673,344.00 |
01 Jun 2024 | 0.11248 | 0.00035 | 0.31% | 0.112095 | 0.11338 | 0.11099 | 1,454,451.00 |
31 May 2024 | 0.11213 | 0.000055 | 0.05% | 0.11204 | 0.112825 | 0.11107 | 1,916,820.00 |
30 May 2024 | 0.112075 | -0.000025 | -0.02% | 0.11208 | 0.112294 | 0.110645 | 1,638,330.00 |
29 May 2024 | 0.1121 | 0.00085 | 0.76% | 0.111245 | 0.11245 | 0.11095 | 1,645,765.00 |
28 May 2024 | 0.11125 | -0.001109 | -0.99% | 0.112313 | 0.112787 | 0.11035 | 2,607,504.00 |
27 May 2024 | 0.112359 | -0.000851 | -0.75% | 0.11319 | 0.11339 | 0.111005 | 2,170,342.00 |
26 May 2024 | 0.11321 | -0.00065 | -0.57% | 0.11385 | 0.11422 | 0.11273 | 1,603,207.00 |
25 May 2024 | 0.11386 | -0.00169 | -1.46% | 0.11555 | 0.11615 | 0.11324 | 1,510,440.00 |
24 May 2024 | 0.11555 | 0.00013 | 0.11% | 0.11544 | 0.116099 | 0.11332 | 2,322,780.00 |
23 May 2024 | 0.11542 | -0.00478 | -3.98% | 0.1202 | 0.1202 | 0.1138 | 2,839,947.00 |
22 May 2024 | 0.1202 | -0.003495 | -2.83% | 0.12368 | 0.124 | 0.120113 | 1,752,943.00 |
21 May 2024 | 0.123695 | -0.000795 | -0.64% | 0.124495 | 0.1245 | 0.122965 | 2,398,469.00 |
20 May 2024 | 0.12449 | 0.00329 | 2.71% | 0.121215 | 0.1245 | 0.12053 | 1,616,661.00 |
19 May 2024 | 0.1212 | -0.001855 | -1.51% | 0.123045 | 0.123165 | 0.120585 | 1,228,816.00 |
18 May 2024 | 0.123055 | -0.0013 | -1.05% | 0.124365 | 0.12457 | 0.123 | 863,574.00 |
17 May 2024 | 0.124355 | -0.000645 | -0.52% | 0.125 | 0.1252 | 0.1239 | 2,000,723.00 |
16 May 2024 | 0.125 | -0.00144 | -1.14% | 0.126395 | 0.126735 | 0.12437 | 2,390,644.00 |