Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCUSD | EXMO | 28,069,238,036 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.13 | 1.12 | 1.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.13 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | - | 0.00000000 | 1.13 | USD |
Resumen Histórico USDCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 1.13 | 0.010 | 1.08% | 1.12 | 1.14 | 1.10 | 152,768.00 |
| 15 Jun 2024 | 1.12 | -0.010 | -0.67% | 1.12 | 1.14 | 1.10 | 156,726.00 |
| 14 Jun 2024 | 1.12 | 0.00 | -0.05% | 1.11 | 1.15 | 1.10 | 153,447.00 |
| 13 Jun 2024 | 1.12 | 0.020 | 1.66% | 1.10 | 1.13 | 1.10 | 156,644.00 |
| 12 Jun 2024 | 1.11 | -0.010 | -1.04% | 1.12 | 1.13 | 1.07 | 149,623.00 |
| 11 Jun 2024 | 1.12 | 0.030 | 2.45% | 1.09 | 1.14 | 1.05 | 158,243.00 |
| 10 Jun 2024 | 1.09 | 0.010 | 0.63% | 1.08 | 1.11 | 1.08 | 149,662.00 |
| 09 Jun 2024 | 1.08 | -0.010 | -1.16% | 1.10 | 1.11 | 1.07 | 158,344.00 |
| 08 Jun 2024 | 1.10 | 0.020 | 1.98% | 1.07 | 1.11 | 1.07 | 155,213.00 |
| 07 Jun 2024 | 1.07 | 0.010 | 1.41% | 1.06 | 1.12 | 1.04 | 164,422.00 |
| 06 Jun 2024 | 1.06 | 0.010 | 1.33% | 1.05 | 1.07 | 1.04 | 153,007.00 |
| 05 Jun 2024 | 1.05 | -0.010 | -0.50% | 1.05 | 1.06 | 1.04 | 154,210.00 |
| 04 Jun 2024 | 1.05 | -0.010 | -1.05% | 1.06 | 1.08 | 1.05 | 157,755.00 |
| 03 Jun 2024 | 1.06 | -0.010 | -1.32% | 1.08 | 1.08 | 1.05 | 156,253.00 |
| 02 Jun 2024 | 1.08 | 0.010 | 0.55% | 1.07 | 1.09 | 1.07 | 155,350.00 |
| 01 Jun 2024 | 1.07 | -0.010 | -0.71% | 1.08 | 1.09 | 1.06 | 150,899.00 |
| 31 May 2024 | 1.08 | 0.010 | 0.74% | 1.07 | 1.10 | 1.05 | 158,503.00 |
| 30 May 2024 | 1.07 | 0.010 | 0.53% | 1.07 | 1.08 | 1.05 | 156,927.00 |
| 29 May 2024 | 1.07 | 0.010 | 1.08% | 1.05 | 1.07 | 1.04 | 156,901.00 |
| 28 May 2024 | 1.05 | 0.00 | -0.27% | 1.06 | 1.08 | 1.05 | 159,151.00 |
| 27 May 2024 | 1.06 | 0.00 | 0.17% | 1.06 | 1.06 | 1.04 | 150,608.00 |
| 26 May 2024 | 1.05 | 0.010 | 1.06% | 1.04 | 1.06 | 1.04 | 153,197.00 |
| 25 May 2024 | 1.04 | 0.00 | -0.35% | 1.05 | 1.05 | 1.04 | 152,643.00 |
| 24 May 2024 | 1.05 | 0.010 | 0.89% | 1.04 | 1.06 | 1.03 | 159,205.00 |
| 23 May 2024 | 1.04 | 0.010 | 1.07% | 1.03 | 1.05 | 1.00 | 164,735.00 |
| 22 May 2024 | 1.03 | 0.010 | 0.81% | 1.02 | 1.04 | 1.01 | 159,132.00 |
| 21 May 2024 | 1.02 | 0.00 | -0.45% | 1.02 | 1.04 | 1.01 | 166,530.00 |
| 20 May 2024 | 1.02 | -0.030 | -2.81% | 1.05 | 1.05 | 1.02 | 146,636.00 |
| 19 May 2024 | 1.05 | 0.010 | 1.04% | 1.04 | 1.06 | 1.04 | 154,611.00 |
| 18 May 2024 | 1.04 | 0.00 | -0.12% | 1.04 | 1.05 | 1.04 | 149,377.00 |
| 17 May 2024 | 1.04 | -0.010 | -1.18% | 1.06 | 1.06 | 1.04 | 159,077.00 |
