US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
EXMO
Ripple (EXMO:XRPUSDT)
Ripple (EXMO:XRPUSDT) Histórico

XRPUSDT Ripple

0.487456

-0.001414 (-0.29%)

19:18:28 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Ripple	XRPUSDT	EXMO	26,564,581,605	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.001414	-0.29%	0.487456	0.487	0.48721

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.4889	0.489234	0.487005	0.48887	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
EXMO	19:18:19	64.00	0.487456	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1,996.25	4,091.71	XRP			XRPBTC

Resumen Histórico XRPUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.48887	-0.004425	-0.90%	0.49329	0.501772	0.4886	469,445.00
19 Jun 2024	0.493295	0.002219	0.45%	0.491065	0.499415	0.4871	397,169.00
18 Jun 2024	0.491076	0.001876	0.38%	0.504924	0.5102	0.475	718,250.00
17 Jun 2024	0.4892	0.00	0.00%	0.4892	0.4892	0.4892	0.00
16 Jun 2024	0.4892	-0.001515	-0.31%	0.4908	0.498833	0.4879	202,293.00
15 Jun 2024	0.490715	0.016185	3.41%	0.47444	0.5043	0.47389	246,060.00
14 Jun 2024	0.47453	-0.00248	-0.52%	0.476785	0.48096	0.462032	516,642.00
13 Jun 2024	0.47701	-0.014685	-2.99%	0.491705	0.491705	0.476	318,148.00
12 Jun 2024	0.491695	0.011495	2.39%	0.4802	0.49876	0.474389	460,572.00
11 Jun 2024	0.4802	-0.016975	-3.41%	0.496905	0.49744	0.472193	481,861.00
10 Jun 2024	0.497175	-0.001425	-0.29%	0.49867	0.50587	0.493675	301,990.00
09 Jun 2024	0.4986	0.005474	1.11%	0.492847	0.499378	0.4914	139,801.00
08 Jun 2024	0.493126	-0.005974	-1.20%	0.498548	0.50185	0.490379	231,653.00
07 Jun 2024	0.4991	-0.022569	-4.33%	0.521399	0.527501	0.466067	702,430.00
06 Jun 2024	0.521669	-0.003811	-0.73%	0.52568	0.528001	0.516454	366,597.00
05 Jun 2024	0.52548	-0.00004	-0.01%	0.525699	0.531819	0.524405	282,860.00
04 Jun 2024	0.52552	0.005581	1.07%	0.519901	0.52999	0.518236	337,894.00
03 Jun 2024	0.519939	0.006238	1.21%	0.513629	0.522801	0.511899	287,465.00
02 Jun 2024	0.513701	-0.004698	-0.91%	0.518569	0.520393	0.508641	213,288.00
01 Jun 2024	0.518399	0.0004	0.08%	0.51787	0.522015	0.51758	121,626.00
31 May 2024	0.517999	-0.000961	-0.19%	0.51876	0.525455	0.512599	364,666.00
30 May 2024	0.51896	-0.005041	-0.96%	0.523811	0.528086	0.513285	372,789.00
29 May 2024	0.524001	-0.004598	-0.87%	0.528599	0.532978	0.520198	410,503.00
28 May 2024	0.528599	-0.005693	-1.07%	0.534292	0.535373	0.521981	427,914.00
27 May 2024	0.534292	0.005891	1.11%	0.528201	0.540801	0.523816	346,620.00
26 May 2024	0.528401	-0.0136	-2.51%	0.541706	0.541801	0.526259	177,437.00
25 May 2024	0.542001	0.006276	1.17%	0.536001	0.542201	0.53322	131,881.00
24 May 2024	0.535725	0.007395	1.40%	0.52843	0.537301	0.516817	335,927.00
23 May 2024	0.52833	0.00149	0.28%	0.527101	0.54688	0.503368	703,971.00
22 May 2024	0.52684	-0.010261	-1.91%	0.537145	0.537941	0.522957	435,613.00
21 May 2024	0.537101	-0.000084	-0.02%	0.5373	0.556473	0.5275	825,570.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones