Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXUSD | EXMO | 307,641,068 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00553 | 1.23% | 0.455283 | 0.352115 | 0.5536 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.448956 | 0.463546 | 0.433707 | 0.449754 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 22:16:53 | 122.00 | 0.455283 | USD |
Resumen Histórico ZRXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.449754 | -0.054282 | -10.77% | 0.508275 | 0.533249 | 0.321 | 206,153.00 |
| 21 Jun 2024 | 0.504035 | -0.049072 | -8.87% | 0.552824 | 0.582259 | 0.462656 | 214,313.00 |
| 20 Jun 2024 | 0.553108 | 0.015866 | 2.95% | 0.537187 | 0.575578 | 0.535626 | 211,067.00 |
| 19 Jun 2024 | 0.537241 | 0.02368 | 4.61% | 0.513718 | 0.562096 | 0.511388 | 214,820.00 |
| 18 Jun 2024 | 0.513562 | -0.093613 | -15.42% | 0.55747 | 0.566465 | 0.511345 | 213,910.00 |
| 17 Jun 2024 | 0.607174 | 0.00 | 0.00% | 0.607174 | 0.607174 | 0.607174 | 0.00 |
| 16 Jun 2024 | 0.607174 | 0.010978 | 1.84% | 0.596221 | 0.620462 | 0.593962 | 209,334.00 |
| 15 Jun 2024 | 0.596197 | -0.006176 | -1.03% | 0.602983 | 0.640289 | 0.574579 | 208,622.00 |
| 14 Jun 2024 | 0.602372 | 0.018492 | 3.17% | 0.580911 | 0.628731 | 0.566995 | 208,136.00 |
| 13 Jun 2024 | 0.58388 | -0.049601 | -7.83% | 0.635373 | 0.657735 | 0.540 | 213,637.00 |
| 12 Jun 2024 | 0.633481 | 0.014915 | 2.41% | 0.618749 | 0.652395 | 0.600 | 210,575.00 |
| 11 Jun 2024 | 0.618566 | -0.023155 | -3.61% | 0.634652 | 0.658651 | 0.61734 | 209,654.00 |
| 10 Jun 2024 | 0.64172 | 0.00672 | 1.06% | 0.634513 | 0.683803 | 0.600 | 217,588.00 |
| 09 Jun 2024 | 0.635 | -0.029618 | -4.46% | 0.664681 | 0.685978 | 0.600 | 210,724.00 |
| 08 Jun 2024 | 0.664619 | -0.015854 | -2.33% | 0.678554 | 0.685687 | 0.66034 | 209,631.00 |
| 07 Jun 2024 | 0.680473 | -0.005176 | -0.75% | 0.68447 | 0.686654 | 0.666576 | 213,370.00 |
| 06 Jun 2024 | 0.685649 | 0.001526 | 0.22% | 0.685385 | 0.686658 | 0.683682 | 208,044.00 |
| 05 Jun 2024 | 0.684123 | -0.00634 | -0.92% | 0.688737 | 0.710 | 0.66034 | 209,503.00 |
| 04 Jun 2024 | 0.690464 | -0.000095 | -0.01% | 0.689175 | 0.691958 | 0.688382 | 212,005.00 |
| 03 Jun 2024 | 0.690559 | -0.000438 | -0.06% | 0.690057 | 0.691959 | 0.688381 | 211,531.00 |
| 02 Jun 2024 | 0.690997 | 0.000724 | 0.10% | 0.688779 | 0.691954 | 0.688381 | 212,750.00 |
| 01 Jun 2024 | 0.690273 | 0.016255 | 2.41% | 0.674662 | 0.69997 | 0.66034 | 210,824.00 |
| 31 May 2024 | 0.674018 | -0.001056 | -0.16% | 0.674998 | 0.675757 | 0.674013 | 211,087.00 |
| 30 May 2024 | 0.675074 | -0.014811 | -2.15% | 0.690645 | 0.691796 | 0.660 | 209,947.00 |
| 29 May 2024 | 0.689885 | 0.026491 | 3.99% | 0.663019 | 0.721077 | 0.660 | 209,240.00 |
| 28 May 2024 | 0.663393 | 0.000144 | 0.02% | 0.663175 | 0.66342 | 0.66258 | 216,276.00 |
| 27 May 2024 | 0.663249 | 0.026429 | 4.15% | 0.636835 | 0.670 | 0.620608 | 212,885.00 |
| 26 May 2024 | 0.636821 | -0.003203 | -0.50% | 0.640635 | 0.642386 | 0.600 | 209,972.00 |
| 25 May 2024 | 0.640023 | -0.000897 | -0.14% | 0.640098 | 0.6424 | 0.637603 | 212,020.00 |
| 24 May 2024 | 0.64092 | 0.001237 | 0.19% | 0.642847 | 0.683557 | 0.600 | 217,573.00 |
| 23 May 2024 | 0.639683 | -0.002489 | -0.39% | 0.642942 | 0.657684 | 0.627657 | 209,862.00 |
