Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE AIM 100 Index | AIM1 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,752.09 | 3,721.05 | 3,761.78 | 3,721.33 | 3,752.09 |
Resumen Histórico AIM1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,798.42 | 3,804.26 | 3,721.05 | 0.00 | 0 | -77.09 | -2.03% |
1 Month | 3,894.98 | 3,949.61 | 3,721.05 | 0.00 | 0 | -173.65 | -4.46% |
3 Months | 3,594.68 | 3,949.61 | 3,554.68 | 0.00 | 0 | 126.65 | 3.52% |
6 Months | 3,611.20 | 3,949.61 | 3,534.16 | 0.00 | 0 | 110.13 | 3.05% |
1 Year | 3,758.55 | 3,949.61 | 3,170.65 | 0.00 | 0 | -37.22 | -0.99% |
3 Years | 5,994.46 | 6,592.70 | 3,170.65 | 0.00 | 0 | -2,273.13 | -37.92% |
5 Years | 4,867.04 | 6,592.70 | 2,956.04 | 0.00 | 0 | -1,145.71 | -23.54% |
AIM1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3,752.09 | -1.97 | -0.05% | 3,754.06 | 3,772.52 | 3,747.28 | 0 |
18 Jun 2024 | 3,754.06 | 21.62 | 0.58% | 3,732.44 | 3,757.90 | 3,721.56 | 0 |
17 Jun 2024 | 3,732.44 | -5.89 | -0.16% | 3,738.33 | 3,751.07 | 3,729.39 | 0 |
14 Jun 2024 | 3,738.33 | -18.16 | -0.48% | 3,756.49 | 3,766.67 | 3,733.70 | 0 |
13 Jun 2024 | 3,756.49 | -41.93 | -1.10% | 3,798.42 | 3,804.26 | 3,756.49 | 0 |
12 Jun 2024 | 3,798.42 | 34.35 | 0.91% | 3,764.07 | 3,800.11 | 3,764.07 | 0 |
11 Jun 2024 | 3,764.07 | -37.75 | -0.99% | 3,801.82 | 3,812.51 | 3,764.07 | 0 |
10 Jun 2024 | 3,801.82 | -23.31 | -0.61% | 3,825.13 | 3,825.13 | 3,795.14 | 0 |
07 Jun 2024 | 3,825.13 | -21.60 | -0.56% | 3,846.73 | 3,850.25 | 3,812.82 | 0 |
06 Jun 2024 | 3,846.73 | -15.49 | -0.40% | 3,862.22 | 3,870.14 | 3,841.32 | 0 |
05 Jun 2024 | 3,862.22 | 3.65 | 0.09% | 3,858.57 | 3,882.68 | 3,858.57 | 0 |
04 Jun 2024 | 3,858.57 | -39.74 | -1.02% | 3,898.31 | 3,901.68 | 3,858.57 | 0 |
03 Jun 2024 | 3,898.31 | -9.39 | -0.24% | 3,907.70 | 3,920.61 | 3,896.43 | 0 |
31 May 2024 | 3,907.70 | 18.85 | 0.48% | 3,888.85 | 3,911.18 | 3,887.86 | 0 |
30 May 2024 | 3,888.85 | 14.29 | 0.37% | 3,874.56 | 3,896.59 | 3,871.23 | 0 |
29 May 2024 | 3,874.56 | -48.95 | -1.25% | 3,923.51 | 3,923.51 | 3,874.56 | 0 |
28 May 2024 | 3,923.51 | -12.93 | -0.33% | 3,936.44 | 3,949.61 | 3,922.90 | 0 |
24 May 2024 | 3,936.44 | 30.26 | 0.77% | 3,906.18 | 3,936.44 | 3,889.85 | 0 |
23 May 2024 | 3,906.18 | 11.20 | 0.29% | 3,894.98 | 3,908.47 | 3,880.41 | 0 |
22 May 2024 | 3,894.98 | -24.54 | -0.63% | 3,919.52 | 3,922.38 | 3,891.48 | 0 |
21 May 2024 | 3,919.52 | -17.60 | -0.45% | 3,937.12 | 3,937.12 | 3,914.00 | 0 |
20 May 2024 | 3,937.12 | 94.51 | 2.46% | 3,842.61 | 3,944.55 | 3,842.31 | 0 |