Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE All Share Index | ASX | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,387.94 | 4,387.94 | 4,426.94 | 4,423.59 | 4,387.94 |
Resumen Histórico ASX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,290.02 | 4,426.94 | 4,252.92 | 0.00 | 0 | 133.57 | 3.11% |
1 Month | 4,338.05 | 4,426.94 | 4,247.70 | 0.00 | 0 | 85.54 | 1.97% |
3 Months | 4,161.89 | 4,426.94 | 4,093.81 | 0.00 | 0 | 261.70 | 6.29% |
6 Months | 3,990.54 | 4,426.94 | 3,926.69 | 0.00 | 0 | 433.05 | 10.85% |
1 Year | 4,285.93 | 4,426.94 | 3,926.69 | 0.00 | 0 | 137.66 | 3.21% |
3 Years | 3,965.16 | 4,426.94 | 3,655.55 | 0.00 | 0 | 458.43 | 11.56% |
5 Years | 4,075.63 | 4,426.94 | 2,680.37 | 0.00 | 0 | 347.96 | 8.54% |
ASX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 4,387.94 | 13.88 | 0.32% | 4,374.06 | 4,404.93 | 4,368.05 | 0 |
24 Abr 2024 | 4,374.06 | -4.69 | -0.11% | 4,378.75 | 4,400.77 | 4,369.65 | 0 |
23 Abr 2024 | 4,378.75 | 16.15 | 0.37% | 4,362.60 | 4,390.94 | 4,362.60 | 0 |
22 Abr 2024 | 4,362.60 | 66.19 | 1.54% | 4,296.41 | 4,372.44 | 4,296.41 | 0 |
19 Abr 2024 | 4,296.41 | 6.39 | 0.15% | 4,290.02 | 4,298.73 | 4,252.92 | 0 |
18 Abr 2024 | 4,290.02 | 17.00 | 0.40% | 4,273.02 | 4,299.43 | 4,272.12 | 0 |
17 Abr 2024 | 4,273.02 | 12.61 | 0.30% | 4,260.41 | 4,296.84 | 4,249.33 | 0 |
16 Abr 2024 | 4,260.41 | -78.49 | -1.81% | 4,338.90 | 4,338.90 | 4,247.70 | 0 |
15 Abr 2024 | 4,338.90 | -14.76 | -0.34% | 4,353.66 | 4,363.23 | 4,332.54 | 0 |
12 Abr 2024 | 4,353.66 | 31.29 | 0.72% | 4,322.37 | 4,382.90 | 4,322.37 | 0 |
11 Abr 2024 | 4,322.37 | -17.47 | -0.40% | 4,339.84 | 4,343.40 | 4,303.46 | 0 |
10 Abr 2024 | 4,339.84 | 13.36 | 0.31% | 4,326.48 | 4,363.56 | 4,316.47 | 0 |
09 Abr 2024 | 4,326.48 | -6.80 | -0.16% | 4,333.28 | 4,342.61 | 4,318.82 | 0 |
08 Abr 2024 | 4,333.28 | 19.34 | 0.45% | 4,313.94 | 4,338.23 | 4,304.47 | 0 |
05 Abr 2024 | 4,313.94 | -34.55 | -0.79% | 4,348.49 | 4,348.49 | 4,299.40 | 0 |
04 Abr 2024 | 4,348.49 | 21.66 | 0.50% | 4,326.83 | 4,354.11 | 4,326.77 | 0 |
03 Abr 2024 | 4,326.83 | 2.30 | 0.05% | 4,324.53 | 4,326.83 | 4,297.73 | 0 |
02 Abr 2024 | 4,324.53 | -13.52 | -0.31% | 4,338.05 | 4,370.40 | 4,322.13 | 0 |
28 Mar 2024 | 4,338.05 | 12.12 | 0.28% | 4,325.93 | 4,348.48 | 4,325.87 | 0 |
27 Mar 2024 | 4,325.93 | 1.64 | 0.04% | 4,324.29 | 4,328.40 | 4,305.66 | 0 |
26 Mar 2024 | 4,324.29 | 11.51 | 0.27% | 4,312.78 | 4,324.80 | 4,300.61 | 0 |