Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE All World Asia Pacific ex Japan India | AW08 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
530.83 | 530.74 | 532.10 | 532.08 |
Resumen Histórico AW08
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 524.21 | 532.45 | 520.33 | 0.00 | 0 | 6.73 | 1.28% |
1 Month | 530.67 | 532.45 | 509.97 | 0.00 | 0 | 0.27 | 0.05% |
3 Months | 504.02 | 538.79 | 477.27 | 0.00 | 0 | 26.92 | 5.34% |
6 Months | 489.12 | 538.79 | 457.59 | 0.00 | 0 | 41.82 | 8.55% |
1 Year | 513.15 | 538.79 | 445.73 | 0.00 | 0 | 17.79 | 3.47% |
3 Years | 679.16 | 698.06 | 407.21 | 0.00 | 0 | -148.22 | -21.82% |
5 Years | 514.05 | 740.80 | 378.47 | 0.00 | 0 | 16.89 | 3.29% |
AW08 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 532.10 | 7.44 | 1.42% | 529.91 | 532.45 | 529.70 | 0 |
18 Jun 2024 | 524.66 | 3.95 | 0.76% | 523.72 | 524.71 | 523.30 | 0 |
17 Jun 2024 | 520.71 | -1.53 | -0.29% | 521.50 | 522.00 | 520.33 | 0 |
14 Jun 2024 | 522.24 | -1.27 | -0.24% | 522.91 | 524.05 | 521.73 | 0 |
13 Jun 2024 | 523.51 | 1.78 | 0.34% | 524.21 | 524.95 | 523.27 | 0 |
12 Jun 2024 | 521.73 | 3.74 | 0.72% | 517.95 | 521.88 | 517.95 | 0 |
11 Jun 2024 | 517.99 | -4.48 | -0.86% | 518.42 | 519.69 | 517.74 | 0 |
10 Jun 2024 | 522.47 | -0.58 | -0.11% | 521.57 | 522.51 | 521.49 | 0 |
07 Jun 2024 | 523.05 | -2.41 | -0.46% | 525.28 | 526.56 | 522.61 | 0 |
06 Jun 2024 | 525.46 | 4.60 | 0.88% | 526.99 | 527.12 | 524.67 | 0 |
05 Jun 2024 | 520.86 | 2.10 | 0.40% | 522.17 | 523.06 | 520.35 | 0 |
04 Jun 2024 | 518.76 | -1.54 | -0.30% | 520.01 | 520.17 | 518.45 | 0 |
03 Jun 2024 | 520.30 | 8.95 | 1.75% | 520.66 | 520.91 | 518.70 | 0 |
31 May 2024 | 511.35 | -3.52 | -0.68% | 516.23 | 516.36 | 509.97 | 0 |
30 May 2024 | 514.87 | -5.45 | -1.05% | 515.33 | 515.62 | 512.89 | 0 |
29 May 2024 | 520.32 | -9.17 | -1.73% | 522.77 | 523.34 | 520.14 | 0 |
28 May 2024 | 529.49 | 4.96 | 0.95% | 532.26 | 532.26 | 529.31 | 0 |
24 May 2024 | 524.53 | -5.46 | -1.03% | 523.80 | 524.57 | 522.66 | 0 |
23 May 2024 | 529.99 | -2.95 | -0.55% | 530.67 | 531.13 | 529.35 | 0 |
22 May 2024 | 532.94 | 1.58 | 0.30% | 533.66 | 534.87 | 532.53 | 0 |
21 May 2024 | 531.36 | -6.01 | -1.12% | 531.48 | 532.28 | 531.01 | 0 |
20 May 2024 | 537.37 | 0.94 | 0.18% | 537.51 | 538.79 | 537.11 | 0 |