Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Real Estate Index | E3510 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
300.59 | 296.11 | 300.98 | 296.78 | 300.59 |
Resumen Histórico E3510
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 299.90 | 309.12 | 296.11 | 0.00 | 0 | -3.12 | -1.04% |
1 Month | 317.21 | 327.33 | 296.11 | 0.00 | 0 | -20.43 | -6.44% |
3 Months | 310.67 | 328.06 | 279.88 | 0.00 | 0 | -13.89 | -4.47% |
6 Months | 307.17 | 328.06 | 278.90 | 0.00 | 0 | -10.39 | -3.38% |
1 Year | 231.53 | 328.06 | 212.21 | 0.00 | 0 | 65.25 | 28.18% |
3 Years | 500.86 | 558.07 | 197.65 | 0.00 | 0 | -204.08 | -40.75% |
5 Years | 114.15 | 558.07 | 114.15 | 0.00 | 0 | 182.63 | 159.99% |
E3510 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 296.78 | -3.81 | -1.27% | 300.59 | 300.98 | 296.11 | 0 |
18 Jun 2024 | 300.59 | 3.07 | 1.03% | 297.52 | 301.95 | 297.52 | 0 |
17 Jun 2024 | 297.52 | -5.61 | -1.85% | 303.13 | 304.43 | 297.52 | 0 |
14 Jun 2024 | 303.13 | -0.93 | -0.31% | 304.06 | 304.26 | 299.88 | 0 |
13 Jun 2024 | 304.06 | -2.83 | -0.92% | 306.89 | 306.89 | 302.31 | 0 |
12 Jun 2024 | 306.89 | 6.99 | 2.33% | 299.90 | 309.12 | 298.81 | 0 |
11 Jun 2024 | 299.90 | -5.65 | -1.85% | 305.55 | 307.46 | 299.35 | 0 |
10 Jun 2024 | 305.55 | -0.06 | -0.02% | 305.61 | 306.43 | 302.27 | 0 |
07 Jun 2024 | 305.61 | -13.76 | -4.31% | 319.37 | 319.54 | 304.51 | 0 |
06 Jun 2024 | 319.37 | -3.56 | -1.10% | 322.93 | 326.18 | 316.29 | 0 |
05 Jun 2024 | 322.93 | -0.76 | -0.23% | 323.69 | 327.33 | 322.02 | 0 |
04 Jun 2024 | 323.69 | 2.70 | 0.84% | 320.99 | 323.75 | 319.05 | 0 |
03 Jun 2024 | 320.99 | 2.99 | 0.94% | 318.00 | 321.92 | 317.73 | 0 |
31 May 2024 | 318.00 | 3.16 | 1.00% | 314.84 | 318.00 | 312.39 | 0 |
30 May 2024 | 314.84 | 5.40 | 1.75% | 309.44 | 314.84 | 307.27 | 0 |
29 May 2024 | 309.44 | -4.91 | -1.56% | 314.35 | 314.44 | 308.30 | 0 |
28 May 2024 | 314.35 | 3.68 | 1.18% | 311.38 | 315.77 | 310.43 | 0 |
24 May 2024 | 310.67 | -2.60 | -0.83% | 313.27 | 313.27 | 309.22 | 0 |
23 May 2024 | 313.27 | -5.32 | -1.67% | 318.59 | 318.67 | 312.68 | 0 |
22 May 2024 | 318.59 | 1.38 | 0.44% | 317.21 | 318.82 | 312.79 | 0 |
21 May 2024 | 317.21 | -3.83 | -1.19% | 321.04 | 321.06 | 316.40 | 0 |
20 May 2024 | 321.04 | -2.28 | -0.71% | 323.32 | 325.12 | 319.90 | 0 |