Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Media Index | E3X403010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,809.08 | 1,809.08 | 1,809.08 | 1,809.08 |
Resumen Histórico E3X403010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,814.45 | 1,826.09 | 1,790.01 | 0.00 | 0 | -5.37 | -0.30% |
1 Month | 1,792.58 | 1,826.09 | 1,760.38 | 0.00 | 0 | 16.50 | 0.92% |
3 Months | 1,735.58 | 1,826.09 | 1,672.36 | 0.00 | 0 | 73.50 | 4.23% |
6 Months | 1,564.43 | 1,826.09 | 1,540.32 | 0.00 | 0 | 244.65 | 15.64% |
1 Year | 1,375.12 | 1,826.09 | 1,313.41 | 0.00 | 0 | 433.96 | 31.56% |
3 Years | 1,103.48 | 1,826.09 | 1,091.54 | 0.00 | 0 | 705.60 | 63.94% |
5 Years | 118.27 | 1,826.09 | 118.27 | 0.00 | 0 | 1,690.81 | 1,429.62% |
E3X403010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1,809.08 | -2.55 | -0.14% | 1,811.63 | 1,814.87 | 1,800.89 | 0 |
18 Jun 2024 | 1,811.63 | 11.95 | 0.66% | 1,799.68 | 1,816.42 | 1,799.68 | 0 |
17 Jun 2024 | 1,799.68 | 2.09 | 0.12% | 1,797.59 | 1,807.58 | 1,790.01 | 0 |
14 Jun 2024 | 1,797.59 | -14.28 | -0.79% | 1,811.87 | 1,814.35 | 1,792.64 | 0 |
13 Jun 2024 | 1,811.87 | -2.58 | -0.14% | 1,814.45 | 1,826.09 | 1,809.18 | 0 |
12 Jun 2024 | 1,814.45 | 34.03 | 1.91% | 1,780.42 | 1,816.71 | 1,780.42 | 0 |
11 Jun 2024 | 1,780.42 | -8.11 | -0.45% | 1,788.53 | 1,797.91 | 1,775.87 | 0 |
10 Jun 2024 | 1,788.53 | -3.64 | -0.20% | 1,788.04 | 1,788.53 | 1,784.07 | 0 |
07 Jun 2024 | 1,792.17 | -6.19 | -0.34% | 1,798.36 | 1,803.61 | 1,784.54 | 0 |
06 Jun 2024 | 1,798.36 | 2.74 | 0.15% | 1,795.62 | 1,807.74 | 1,794.17 | 0 |
05 Jun 2024 | 1,795.62 | 11.71 | 0.66% | 1,783.91 | 1,798.14 | 1,783.58 | 0 |
04 Jun 2024 | 1,783.91 | 8.65 | 0.49% | 1,775.26 | 1,787.60 | 1,768.07 | 0 |
03 Jun 2024 | 1,775.26 | 8.85 | 0.50% | 1,766.41 | 1,790.81 | 1,766.41 | 0 |
31 May 2024 | 1,766.41 | 5.68 | 0.32% | 1,760.73 | 1,773.72 | 1,760.38 | 0 |
30 May 2024 | 1,760.73 | -6.13 | -0.35% | 1,766.86 | 1,769.93 | 1,760.73 | 0 |
29 May 2024 | 1,766.86 | -18.08 | -1.01% | 1,784.94 | 1,785.71 | 1,763.96 | 0 |
28 May 2024 | 1,784.94 | -26.78 | -1.48% | 1,815.35 | 1,816.62 | 1,782.84 | 0 |
24 May 2024 | 1,811.72 | 10.81 | 0.60% | 1,800.91 | 1,813.91 | 1,788.01 | 0 |
23 May 2024 | 1,800.91 | 8.33 | 0.46% | 1,792.58 | 1,804.22 | 1,792.58 | 0 |
22 May 2024 | 1,792.58 | 7.58 | 0.42% | 1,785.00 | 1,792.58 | 1,778.52 | 0 |
21 May 2024 | 1,785.00 | -4.01 | -0.22% | 1,789.01 | 1,791.74 | 1,779.93 | 0 |
20 May 2024 | 1,789.01 | 5.53 | 0.31% | 1,783.48 | 1,790.86 | 1,780.44 | 0 |