Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Eurozone Technology Index | EB1010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,221.77 | 1,199.62 | 1,236.06 | 1,200.41 | 1,221.77 |
Resumen Histórico EB1010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,216.09 | 1,250.62 | 1,199.62 | 0.00 | 0 | -15.68 | -1.29% |
1 Month | 1,160.62 | 1,250.62 | 1,133.48 | 0.00 | 0 | 39.79 | 3.43% |
3 Months | 1,174.15 | 1,250.62 | 1,067.92 | 0.00 | 0 | 26.26 | 2.24% |
6 Months | 981.65 | 1,250.62 | 920.05 | 0.00 | 0 | 218.76 | 22.28% |
1 Year | 951.56 | 1,250.62 | 801.17 | 0.00 | 0 | 248.85 | 26.15% |
3 Years | 853.58 | 1,250.62 | 597.02 | 0.00 | 0 | 346.83 | 40.63% |
5 Years | 139.96 | 1,250.62 | 139.96 | 0.00 | 0 | 1,060.45 | 757.68% |
EB1010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,200.41 | -21.36 | -1.75% | 1,221.77 | 1,236.06 | 1,199.62 | 0 |
13 Jun 2024 | 1,221.77 | -22.98 | -1.85% | 1,244.75 | 1,250.62 | 1,221.77 | 0 |
12 Jun 2024 | 1,244.75 | 31.49 | 2.60% | 1,213.26 | 1,250.17 | 1,213.26 | 0 |
11 Jun 2024 | 1,213.26 | -7.11 | -0.58% | 1,220.37 | 1,223.89 | 1,205.39 | 0 |
10 Jun 2024 | 1,220.37 | 0.72 | 0.06% | 1,219.65 | 1,220.37 | 1,201.52 | 0 |
07 Jun 2024 | 1,219.65 | 3.56 | 0.29% | 1,216.09 | 1,224.79 | 1,209.02 | 0 |
06 Jun 2024 | 1,216.09 | 18.69 | 1.56% | 1,197.40 | 1,228.48 | 1,197.40 | 0 |
05 Jun 2024 | 1,197.40 | 53.45 | 4.67% | 1,143.95 | 1,198.66 | 1,143.95 | 0 |
04 Jun 2024 | 1,143.95 | -2.25 | -0.20% | 1,146.20 | 1,155.55 | 1,141.24 | 0 |
03 Jun 2024 | 1,146.20 | 11.33 | 1.00% | 1,134.87 | 1,160.64 | 1,134.87 | 0 |
31 May 2024 | 1,134.87 | -16.23 | -1.41% | 1,151.10 | 1,158.95 | 1,133.48 | 0 |
30 May 2024 | 1,151.10 | -17.21 | -1.47% | 1,168.31 | 1,168.31 | 1,150.18 | 0 |
29 May 2024 | 1,168.31 | -13.86 | -1.17% | 1,182.17 | 1,186.52 | 1,163.45 | 0 |
28 May 2024 | 1,182.17 | 2.92 | 0.25% | 1,180.81 | 1,191.38 | 1,176.56 | 0 |
24 May 2024 | 1,179.25 | -1.76 | -0.15% | 1,181.01 | 1,181.01 | 1,163.53 | 0 |
23 May 2024 | 1,181.01 | 18.33 | 1.58% | 1,162.68 | 1,191.92 | 1,162.68 | 0 |
22 May 2024 | 1,162.68 | 2.99 | 0.26% | 1,159.69 | 1,166.46 | 1,158.00 | 0 |
21 May 2024 | 1,159.69 | -7.70 | -0.66% | 1,167.39 | 1,167.44 | 1,152.06 | 0 |
20 May 2024 | 1,167.39 | 12.21 | 1.06% | 1,155.18 | 1,167.39 | 1,150.42 | 0 |
17 May 2024 | 1,155.18 | -5.44 | -0.47% | 1,160.62 | 1,160.62 | 1,142.91 | 0 |
16 May 2024 | 1,160.62 | 5.34 | 0.46% | 1,155.28 | 1,168.27 | 1,155.28 | 0 |