Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MN1X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3,534.34 | 65.59 | 1.89% | 3,486.41 | 3,540.44 | 3,484.72 | 0 |
| 02 May 2024 | 3,468.75 | 14.74 | 0.43% | 3,453.60 | 3,476.34 | 3,450.31 | 0 |
| 01 May 2024 | 3,454.01 | -40.68 | -1.16% | 3,458.65 | 3,462.59 | 3,445.78 | 0 |
| 30 Abr 2024 | 3,494.69 | -15.20 | -0.43% | 3,511.54 | 3,518.53 | 3,491.11 | 0 |
| 29 Abr 2024 | 3,509.89 | 4.96 | 0.14% | 3,503.18 | 3,516.68 | 3,499.89 | 0 |
| 26 Abr 2024 | 3,504.93 | 71.60 | 2.09% | 3,448.19 | 3,509.99 | 3,448.18 | 0 |
| 25 Abr 2024 | 3,433.33 | -31.22 | -0.90% | 3,469.67 | 3,471.25 | 3,398.93 | 0 |
| 24 Abr 2024 | 3,464.55 | -2.06 | -0.06% | 3,473.57 | 3,493.21 | 3,461.79 | 0 |
| 23 Abr 2024 | 3,466.61 | 59.45 | 1.74% | 3,418.86 | 3,466.61 | 3,417.66 | 0 |
| 22 Abr 2024 | 3,407.16 | 13.77 | 0.41% | 3,387.25 | 3,413.03 | 3,387.05 | 0 |
| 19 Abr 2024 | 3,393.39 | -75.64 | -2.18% | 3,443.68 | 3,445.15 | 3,393.39 | 0 |
| 18 Abr 2024 | 3,469.03 | 7.16 | 0.21% | 3,463.18 | 3,477.84 | 3,445.42 | 0 |
| 17 Abr 2024 | 3,461.87 | -29.15 | -0.83% | 3,487.32 | 3,506.20 | 3,460.16 | 0 |
| 16 Abr 2024 | 3,491.02 | -50.09 | -1.41% | 3,495.65 | 3,502.25 | 3,482.79 | 0 |
| 15 Abr 2024 | 3,541.11 | -8.82 | -0.25% | 3,543.75 | 3,572.50 | 3,541.11 | 0 |
| 12 Abr 2024 | 3,549.93 | -11.29 | -0.32% | 3,589.40 | 3,594.27 | 3,548.99 | 0 |
| 11 Abr 2024 | 3,561.22 | 22.48 | 0.64% | 3,548.21 | 3,564.63 | 3,539.61 | 0 |
| 10 Abr 2024 | 3,538.74 | -16.13 | -0.45% | 3,567.05 | 3,570.91 | 3,531.90 | 0 |
| 09 Abr 2024 | 3,554.87 | -7.63 | -0.21% | 3,564.37 | 3,579.24 | 3,535.89 | 0 |
| 08 Abr 2024 | 3,562.50 | -9.74 | -0.27% | 3,565.70 | 3,577.09 | 3,559.09 | 0 |
| 05 Abr 2024 | 3,572.24 | -30.77 | -0.85% | 3,530.08 | 3,574.69 | 3,522.57 | 0 |
| 04 Abr 2024 | 3,603.01 | 21.74 | 0.61% | 3,574.53 | 3,603.81 | 3,572.62 | 0 |
| 03 Abr 2024 | 3,581.27 | 26.33 | 0.74% | 3,563.53 | 3,584.19 | 3,555.12 | 0 |
| 02 Abr 2024 | 3,554.94 | -24.15 | -0.67% | 3,581.62 | 3,586.79 | 3,544.51 | 0 |
| 28 Mar 2024 | 3,579.09 | 7.14 | 0.20% | 3,584.62 | 3,586.31 | 3,576.13 | 0 |
| 27 Mar 2024 | 3,571.95 | -17.32 | -0.48% | 3,570.38 | 3,587.45 | 3,564.72 | 0 |
| 26 Mar 2024 | 3,589.27 | 1.37 | 0.04% | 3,583.46 | 3,595.74 | 3,582.31 | 0 |
| 25 Mar 2024 | 3,587.90 | -6.91 | -0.19% | 3,590.94 | 3,591.66 | 3,571.08 | 0 |
| 22 Mar 2024 | 3,594.81 | -4.17 | -0.12% | 3,586.74 | 3,596.55 | 3,580.40 | 0 |
| 21 Mar 2024 | 3,598.98 | 50.84 | 1.43% | 3,587.34 | 3,607.67 | 3,587.11 | 0 |
| 20 Mar 2024 | 3,548.14 | 1.22 | 0.03% | 3,554.47 | 3,557.32 | 3,545.52 | 0 |
| 19 Mar 2024 | 3,546.92 | 2.37 | 0.07% | 3,536.57 | 3,550.26 | 3,512.85 | 0 |
| 18 Mar 2024 | 3,544.55 | 38.56 | 1.10% | 3,512.31 | 3,562.41 | 3,512.20 | 0 |
| 15 Mar 2024 | 3,505.99 | -32.90 | -0.93% | 3,543.71 | 3,546.29 | 3,500.88 | 0 |
| 14 Mar 2024 | 3,538.89 | -15.26 | -0.43% | 3,545.48 | 3,561.15 | 3,536.07 | 0 |
| 13 Mar 2024 | 3,554.15 | 8.20 | 0.23% | 3,558.92 | 3,561.40 | 3,540.03 | 0 |
| 12 Mar 2024 | 3,545.95 | 36.55 | 1.04% | 3,505.51 | 3,553.23 | 3,505.30 | 0 |
| 11 Mar 2024 | 3,509.40 | -35.47 | -1.00% | 3,519.04 | 3,520.52 | 3,494.33 | 0 |
| 08 Mar 2024 | 3,544.87 | -5.21 | -0.15% | 3,553.34 | 3,582.10 | 3,536.42 | 0 |
| 07 Mar 2024 | 3,550.08 | 31.90 | 0.91% | 3,501.65 | 3,552.64 | 3,497.99 | 0 |
| 06 Mar 2024 | 3,518.18 | 27.59 | 0.79% | 3,483.41 | 3,519.49 | 3,483.41 | 0 |
| 05 Mar 2024 | 3,490.59 | -42.22 | -1.20% | 3,526.74 | 3,527.04 | 3,476.82 | 0 |
| 04 Mar 2024 | 3,532.81 | 7.98 | 0.23% | 3,535.44 | 3,538.60 | 3,526.06 | 0 |
| 01 Mar 2024 | 3,524.83 | 44.56 | 1.28% | 3,497.85 | 3,525.30 | 3,497.70 | 0 |
| 29 Feb 2024 | 3,480.27 | 1.01 | 0.03% | 3,481.31 | 3,499.12 | 3,472.48 | 0 |
| 28 Feb 2024 | 3,479.26 | -5.17 | -0.15% | 3,491.98 | 3,492.05 | 3,473.26 | 0 |
| 27 Feb 2024 | 3,484.43 | -15.73 | -0.45% | 3,489.94 | 3,491.59 | 3,479.02 | 0 |
| 26 Feb 2024 | 3,500.16 | -3.71 | -0.11% | 3,501.58 | 3,511.14 | 3,495.02 | 0 |
| 23 Feb 2024 | 3,503.87 | 12.57 | 0.36% | 3,504.00 | 3,524.35 | 3,493.80 | 0 |
| 22 Feb 2024 | 3,491.30 | 91.26 | 2.68% | 3,416.69 | 3,491.30 | 3,383.40 | 0 |
| 21 Feb 2024 | 3,400.04 | -4.61 | -0.14% | 3,419.11 | 3,419.35 | 3,398.60 | 0 |
| 20 Feb 2024 | 3,404.65 | -41.05 | -1.19% | 3,444.60 | 3,447.26 | 3,402.97 | 0 |
| 19 Feb 2024 | 3,445.70 | -14.31 | -0.41% | 3,444.43 | 3,445.72 | 3,443.57 | 0 |
| 16 Feb 2024 | 3,460.01 | 12.81 | 0.37% | 3,455.22 | 3,462.48 | 3,436.92 | 0 |
| 15 Feb 2024 | 3,447.20 | 18.74 | 0.55% | 3,446.99 | 3,450.70 | 3,435.64 | 0 |
| 14 Feb 2024 | 3,428.46 | 8.87 | 0.26% | 3,415.00 | 3,441.49 | 3,414.45 | 0 |
| 13 Feb 2024 | 3,419.59 | -56.84 | -1.64% | 3,460.88 | 3,462.18 | 3,411.10 | 0 |
| 12 Feb 2024 | 3,476.43 | 9.12 | 0.26% | 3,472.34 | 3,482.11 | 3,465.80 | 0 |
| 09 Feb 2024 | 3,467.31 | 18.06 | 0.52% | 3,446.60 | 3,468.40 | 3,446.20 | 0 |
| 08 Feb 2024 | 3,449.25 | 6.30 | 0.18% | 3,450.95 | 3,451.79 | 3,443.17 | 0 |
| 07 Feb 2024 | 3,442.95 | 34.36 | 1.01% | 3,419.85 | 3,449.74 | 3,418.31 | 0 |
| 06 Feb 2024 | 3,408.59 | -3.17 | -0.09% | 3,413.22 | 3,424.91 | 3,404.04 | 0 |
| 05 Feb 2024 | 3,411.76 | -1.58 | -0.05% | 3,409.72 | 3,418.06 | 3,393.38 | 0 |
