Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Index | NMX | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,434.34 | 4,434.34 | 4,473.68 | 4,470.09 | 4,434.34 |
Resumen Histórico NMX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,334.00 | 4,473.68 | 4,296.20 | 0.00 | 0 | 136.09 | 3.14% |
1 Month | 4,383.21 | 4,473.68 | 4,290.62 | 0.00 | 0 | 86.88 | 1.98% |
3 Months | 4,203.32 | 4,473.68 | 4,133.83 | 0.00 | 0 | 266.77 | 6.35% |
6 Months | 4,034.37 | 4,473.68 | 3,969.35 | 0.00 | 0 | 435.72 | 10.80% |
1 Year | 4,333.10 | 4,473.68 | 3,969.35 | 0.00 | 0 | 136.99 | 3.16% |
3 Years | 3,983.41 | 4,473.68 | 3,689.02 | 0.00 | 0 | 486.68 | 12.22% |
5 Years | 4,130.68 | 4,473.68 | 2,718.73 | 0.00 | 0 | 339.41 | 8.22% |
NMX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 4,470.09 | 35.75 | 0.81% | 4,434.34 | 4,473.68 | 4,434.34 | 0 |
25 Abr 2024 | 4,434.34 | 14.63 | 0.33% | 4,419.71 | 4,451.42 | 4,413.77 | 0 |
24 Abr 2024 | 4,419.71 | -4.58 | -0.10% | 4,424.29 | 4,446.95 | 4,414.99 | 0 |
23 Abr 2024 | 4,424.29 | 16.10 | 0.37% | 4,408.19 | 4,437.06 | 4,408.19 | 0 |
22 Abr 2024 | 4,408.19 | 67.11 | 1.55% | 4,341.08 | 4,418.69 | 4,341.08 | 0 |
19 Abr 2024 | 4,341.08 | 7.08 | 0.16% | 4,334.00 | 4,343.36 | 4,296.20 | 0 |
18 Abr 2024 | 4,334.00 | 17.19 | 0.40% | 4,316.81 | 4,343.83 | 4,315.71 | 0 |
17 Abr 2024 | 4,316.81 | 12.96 | 0.30% | 4,303.85 | 4,341.09 | 4,292.42 | 0 |
16 Abr 2024 | 4,303.85 | -79.75 | -1.82% | 4,383.60 | 4,383.60 | 4,290.62 | 0 |
15 Abr 2024 | 4,383.60 | -14.93 | -0.34% | 4,398.53 | 4,408.48 | 4,376.97 | 0 |
12 Abr 2024 | 4,398.53 | 32.00 | 0.73% | 4,366.53 | 4,428.44 | 4,366.53 | 0 |
11 Abr 2024 | 4,366.53 | -18.19 | -0.41% | 4,384.72 | 4,388.49 | 4,347.10 | 0 |
10 Abr 2024 | 4,384.72 | 13.71 | 0.31% | 4,371.01 | 4,408.67 | 4,360.74 | 0 |
09 Abr 2024 | 4,371.01 | -6.93 | -0.16% | 4,377.94 | 4,387.49 | 4,362.97 | 0 |
08 Abr 2024 | 4,377.94 | 19.29 | 0.44% | 4,358.65 | 4,383.09 | 4,348.75 | 0 |
05 Abr 2024 | 4,358.65 | -35.23 | -0.80% | 4,393.88 | 4,393.88 | 4,343.82 | 0 |
04 Abr 2024 | 4,393.88 | 21.91 | 0.50% | 4,371.97 | 4,399.85 | 4,371.92 | 0 |
03 Abr 2024 | 4,371.97 | 2.34 | 0.05% | 4,369.63 | 4,371.97 | 4,342.19 | 0 |
02 Abr 2024 | 4,369.63 | -13.58 | -0.31% | 4,383.21 | 4,416.36 | 4,366.94 | 0 |
28 Mar 2024 | 4,383.21 | 12.07 | 0.28% | 4,371.14 | 4,394.12 | 4,371.08 | 0 |
27 Mar 2024 | 4,371.14 | 1.50 | 0.03% | 4,369.64 | 4,373.74 | 4,350.39 | 0 |