Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE SmallCap Index | SMX | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,547.90 | 6,547.90 | 6,592.22 | 6,590.64 | 6,547.90 |
Resumen Histórico SMX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,412.53 | 6,592.22 | 6,412.53 | 0.00 | 0 | 178.11 | 2.78% |
1 Month | 6,395.84 | 6,592.22 | 6,321.18 | 0.00 | 0 | 194.80 | 3.05% |
3 Months | 6,224.14 | 6,592.22 | 6,206.01 | 0.00 | 0 | 366.50 | 5.89% |
6 Months | 5,844.07 | 6,592.22 | 5,844.07 | 0.00 | 0 | 746.57 | 12.77% |
1 Year | 6,214.07 | 6,592.22 | 5,666.88 | 0.00 | 0 | 376.57 | 6.06% |
3 Years | 7,125.25 | 7,657.93 | 5,644.70 | 0.00 | 0 | -534.61 | -7.50% |
5 Years | 5,640.58 | 7,657.93 | 3,613.64 | 0.00 | 0 | 950.06 | 16.84% |
SMX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 6,590.64 | 42.74 | 0.65% | 6,547.90 | 6,592.22 | 6,547.90 | 0 |
02 May 2024 | 6,547.90 | 28.03 | 0.43% | 6,519.87 | 6,551.85 | 6,519.87 | 0 |
01 May 2024 | 6,519.87 | 2.01 | 0.03% | 6,517.86 | 6,526.13 | 6,508.63 | 0 |
30 Abr 2024 | 6,517.86 | -2.10 | -0.03% | 6,519.96 | 6,544.06 | 6,517.86 | 0 |
29 Abr 2024 | 6,519.96 | 35.68 | 0.55% | 6,484.28 | 6,526.00 | 6,481.36 | 0 |
26 Abr 2024 | 6,484.28 | 71.75 | 1.12% | 6,412.53 | 6,484.28 | 6,412.53 | 0 |
25 Abr 2024 | 6,412.53 | -21.65 | -0.34% | 6,434.18 | 6,446.69 | 6,411.37 | 0 |
24 Abr 2024 | 6,434.18 | -17.53 | -0.27% | 6,451.71 | 6,463.88 | 6,434.18 | 0 |
23 Abr 2024 | 6,451.71 | 38.81 | 0.61% | 6,412.90 | 6,457.41 | 6,412.90 | 0 |
22 Abr 2024 | 6,412.90 | 81.78 | 1.29% | 6,331.12 | 6,412.90 | 6,331.12 | 0 |
19 Abr 2024 | 6,331.12 | -33.92 | -0.53% | 6,365.04 | 6,365.04 | 6,321.18 | 0 |
18 Abr 2024 | 6,365.04 | 24.37 | 0.38% | 6,340.67 | 6,365.04 | 6,340.67 | 0 |
17 Abr 2024 | 6,340.67 | 3.89 | 0.06% | 6,336.78 | 6,364.08 | 6,336.78 | 0 |
16 Abr 2024 | 6,336.78 | -85.68 | -1.33% | 6,422.46 | 6,422.46 | 6,333.10 | 0 |
15 Abr 2024 | 6,422.46 | -20.62 | -0.32% | 6,443.08 | 6,447.85 | 6,422.46 | 0 |
12 Abr 2024 | 6,443.08 | 19.52 | 0.30% | 6,423.56 | 6,461.75 | 6,423.56 | 0 |
11 Abr 2024 | 6,423.56 | 11.43 | 0.18% | 6,412.13 | 6,432.33 | 6,404.36 | 0 |
10 Abr 2024 | 6,412.13 | 4.84 | 0.08% | 6,407.29 | 6,452.11 | 6,402.02 | 0 |
09 Abr 2024 | 6,407.29 | -5.59 | -0.09% | 6,412.88 | 6,427.24 | 6,403.94 | 0 |
08 Abr 2024 | 6,412.88 | 46.29 | 0.73% | 6,366.59 | 6,413.83 | 6,366.59 | 0 |
05 Abr 2024 | 6,366.59 | -29.25 | -0.46% | 6,395.84 | 6,395.84 | 6,355.70 | 0 |