Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 100 Index | UKX | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,040.38 | 8,030.05 | 8,105.59 | 8,078.86 | 8,040.38 |
Resumen Histórico UKX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,847.99 | 8,105.59 | 7,809.68 | 0.00 | 0 | 230.87 | 2.94% |
1 Month | 7,931.98 | 8,105.59 | 7,793.91 | 0.00 | 0 | 146.88 | 1.85% |
3 Months | 7,630.57 | 8,105.59 | 7,492.98 | 0.00 | 0 | 448.29 | 5.87% |
6 Months | 7,389.70 | 8,105.59 | 7,279.86 | 0.00 | 0 | 689.16 | 9.33% |
1 Year | 7,912.20 | 8,105.59 | 7,215.76 | 0.00 | 0 | 166.66 | 2.11% |
3 Years | 6,938.56 | 8,105.59 | 6,707.62 | 0.00 | 0 | 1,140.30 | 16.43% |
5 Years | 7,471.75 | 8,105.59 | 4,898.79 | 5,860.54 | 5,039,057 | 607.11 | 8.13% |
UKX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 8,078.86 | 38.48 | 0.48% | 8,040.38 | 8,105.59 | 8,030.05 | 0 |
24 Abr 2024 | 8,040.38 | -4.43 | -0.06% | 8,044.81 | 8,092.20 | 8,031.79 | 0 |
23 Abr 2024 | 8,044.81 | 20.94 | 0.26% | 8,023.87 | 8,076.52 | 8,021.67 | 0 |
22 Abr 2024 | 8,023.87 | 128.02 | 1.62% | 7,895.85 | 8,042.81 | 7,895.85 | 0 |
19 Abr 2024 | 7,895.85 | 18.80 | 0.24% | 7,877.05 | 7,900.51 | 7,809.68 | 0 |
18 Abr 2024 | 7,877.05 | 29.06 | 0.37% | 7,847.99 | 7,898.77 | 7,845.89 | 0 |
17 Abr 2024 | 7,847.99 | 27.63 | 0.35% | 7,820.36 | 7,893.62 | 7,798.57 | 0 |
16 Abr 2024 | 7,820.36 | -145.17 | -1.82% | 7,965.53 | 7,965.53 | 7,793.91 | 0 |
15 Abr 2024 | 7,965.53 | -30.05 | -0.38% | 7,995.58 | 8,009.52 | 7,952.14 | 0 |
12 Abr 2024 | 7,995.58 | 71.78 | 0.91% | 7,923.80 | 8,044.98 | 7,923.80 | 0 |
11 Abr 2024 | 7,923.80 | -37.41 | -0.47% | 7,961.21 | 7,970.09 | 7,886.89 | 0 |
10 Abr 2024 | 7,961.21 | 26.42 | 0.33% | 7,934.79 | 7,999.84 | 7,916.53 | 0 |
09 Abr 2024 | 7,934.79 | -8.68 | -0.11% | 7,943.47 | 7,962.78 | 7,917.47 | 0 |
08 Abr 2024 | 7,943.47 | 32.31 | 0.41% | 7,911.16 | 7,953.16 | 7,887.92 | 0 |
05 Abr 2024 | 7,911.16 | -64.73 | -0.81% | 7,975.89 | 7,975.89 | 7,884.45 | 0 |
04 Abr 2024 | 7,975.89 | 38.45 | 0.48% | 7,937.44 | 7,990.41 | 7,937.37 | 0 |
03 Abr 2024 | 7,937.44 | 2.35 | 0.03% | 7,935.09 | 7,937.44 | 7,882.68 | 0 |
02 Abr 2024 | 7,935.09 | -17.53 | -0.22% | 7,952.62 | 8,015.63 | 7,928.59 | 0 |
28 Mar 2024 | 7,952.62 | 20.64 | 0.26% | 7,931.98 | 7,975.38 | 7,931.36 | 0 |
27 Mar 2024 | 7,931.98 | 1.02 | 0.01% | 7,930.96 | 7,938.14 | 7,893.00 | 0 |
26 Mar 2024 | 7,930.96 | 13.39 | 0.17% | 7,917.57 | 7,934.37 | 7,892.08 | 0 |