Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Switzerland Index | WICHE | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.84 | 0.61% | 629.14 | 10:30:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 625.30 | 623.99 | 629.14 | 629.14 | 625.30 |
Resumen Histórico WICHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 630.71 | 630.75 | 620.32 | 0.00 | 0 | -1.57 | -0.25% |
| 1 Month | 622.99 | 636.93 | 612.04 | 0.00 | 0 | 6.15 | 0.99% |
| 3 Months | 611.25 | 636.93 | 582.48 | 0.00 | 0 | 17.89 | 2.93% |
| 6 Months | 585.55 | 636.93 | 580.84 | 0.00 | 0 | 43.59 | 7.44% |
| 1 Year | 599.30 | 636.93 | 541.77 | 0.00 | 0 | 29.84 | 4.98% |
| 3 Years | 646.49 | 704.40 | 532.93 | 0.00 | 0 | -17.35 | -2.68% |
| 5 Years | 539.82 | 704.40 | 418.40 | 0.00 | 0 | 89.32 | 16.55% |
WICHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 625.30 | 0.52 | 0.08% | 624.78 | 625.64 | 623.62 | 0 |
| 18 Jun 2024 | 624.78 | 2.29 | 0.37% | 622.49 | 624.78 | 622.24 | 0 |
| 17 Jun 2024 | 622.49 | -2.08 | -0.33% | 624.57 | 625.93 | 620.32 | 0 |
| 14 Jun 2024 | 624.57 | -2.68 | -0.43% | 627.25 | 628.00 | 621.56 | 0 |
| 13 Jun 2024 | 627.25 | -3.46 | -0.55% | 630.71 | 630.75 | 626.07 | 0 |
| 12 Jun 2024 | 630.71 | 5.08 | 0.81% | 625.63 | 631.67 | 625.27 | 0 |
| 11 Jun 2024 | 625.63 | -3.28 | -0.52% | 628.91 | 631.07 | 623.69 | 0 |
| 10 Jun 2024 | 628.91 | -6.15 | -0.97% | 629.57 | 629.63 | 626.93 | 0 |
| 07 Jun 2024 | 635.06 | 0.71 | 0.11% | 634.35 | 636.93 | 632.71 | 0 |
| 06 Jun 2024 | 634.35 | 4.20 | 0.67% | 630.15 | 634.58 | 630.15 | 0 |
| 05 Jun 2024 | 630.15 | 6.55 | 1.05% | 623.60 | 630.51 | 623.60 | 0 |
| 04 Jun 2024 | 623.60 | 0.16 | 0.03% | 623.44 | 626.23 | 621.65 | 0 |
| 03 Jun 2024 | 623.44 | -0.20 | -0.03% | 623.64 | 627.75 | 621.98 | 0 |
| 31 May 2024 | 623.64 | 5.60 | 0.91% | 618.04 | 624.12 | 618.04 | 0 |
| 30 May 2024 | 618.04 | 4.66 | 0.76% | 613.38 | 618.11 | 612.04 | 0 |
| 29 May 2024 | 613.38 | -3.84 | -0.62% | 617.22 | 617.22 | 613.05 | 0 |
| 28 May 2024 | 617.22 | -3.95 | -0.64% | 622.54 | 623.70 | 616.27 | 0 |
| 24 May 2024 | 621.17 | -2.20 | -0.35% | 623.37 | 623.37 | 617.88 | 0 |
| 23 May 2024 | 623.37 | 0.38 | 0.06% | 622.99 | 625.81 | 622.40 | 0 |
| 22 May 2024 | 622.99 | -1.69 | -0.27% | 624.68 | 624.68 | 621.24 | 0 |
| 21 May 2024 | 624.68 | -1.90 | -0.30% | 626.58 | 627.03 | 623.50 | 0 |
| 20 May 2024 | 626.58 | 0.00 | 0.00% | 626.58 | 626.58 | 626.58 | 0 |
