Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Norway Index | WINOR | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,083.75 | 1,081.47 | 1,088.95 | 1,083.75 |
Resumen Histórico WINOR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,087.93 | 1,088.95 | 1,070.51 | 0.00 | 0 | 0.55 | 0.05% |
1 Month | 1,096.79 | 1,118.26 | 1,070.51 | 0.00 | 0 | -8.31 | -0.76% |
3 Months | 1,078.87 | 1,118.26 | 1,059.22 | 0.00 | 0 | 9.61 | 0.89% |
6 Months | 1,070.56 | 1,118.26 | 1,002.30 | 0.00 | 0 | 17.92 | 1.67% |
1 Year | 1,012.93 | 1,118.26 | 970.77 | 0.00 | 0 | 75.55 | 7.46% |
3 Years | 986.72 | 1,162.00 | 951.83 | 0.00 | 0 | 101.76 | 10.31% |
5 Years | 859.99 | 1,162.00 | 593.17 | 0.00 | 0 | 228.49 | 26.57% |
WINOR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1,083.75 | 2.44 | 0.23% | 1,081.31 | 1,085.00 | 1,079.41 | 0 |
18 Jun 2024 | 1,081.31 | 7.19 | 0.67% | 1,074.12 | 1,084.29 | 1,074.12 | 0 |
17 Jun 2024 | 1,074.12 | -0.26 | -0.02% | 1,074.38 | 1,080.58 | 1,070.51 | 0 |
14 Jun 2024 | 1,074.38 | -4.75 | -0.44% | 1,079.13 | 1,085.11 | 1,074.38 | 0 |
13 Jun 2024 | 1,079.13 | -8.80 | -0.81% | 1,087.93 | 1,087.93 | 1,078.34 | 0 |
12 Jun 2024 | 1,087.93 | 3.58 | 0.33% | 1,084.35 | 1,091.03 | 1,084.35 | 0 |
11 Jun 2024 | 1,084.35 | -5.31 | -0.49% | 1,089.66 | 1,094.44 | 1,081.13 | 0 |
10 Jun 2024 | 1,089.66 | -4.70 | -0.43% | 1,094.36 | 1,094.36 | 1,087.27 | 0 |
07 Jun 2024 | 1,094.36 | 3.37 | 0.31% | 1,090.99 | 1,094.36 | 1,086.77 | 0 |
06 Jun 2024 | 1,090.99 | 5.78 | 0.53% | 1,085.21 | 1,091.50 | 1,085.21 | 0 |
05 Jun 2024 | 1,085.21 | -2.60 | -0.24% | 1,087.81 | 1,094.70 | 1,084.77 | 0 |
04 Jun 2024 | 1,087.81 | -20.28 | -1.83% | 1,108.09 | 1,108.09 | 1,080.75 | 0 |
03 Jun 2024 | 1,108.09 | 4.14 | 0.38% | 1,103.95 | 1,118.26 | 1,103.95 | 0 |
31 May 2024 | 1,103.95 | 7.77 | 0.71% | 1,096.18 | 1,105.86 | 1,096.18 | 0 |
30 May 2024 | 1,096.18 | 2.06 | 0.19% | 1,094.12 | 1,100.95 | 1,086.15 | 0 |
29 May 2024 | 1,094.12 | -9.65 | -0.87% | 1,103.77 | 1,107.92 | 1,093.13 | 0 |
28 May 2024 | 1,103.77 | 7.94 | 0.72% | 1,103.69 | 1,105.85 | 1,100.57 | 0 |
24 May 2024 | 1,095.83 | -3.55 | -0.32% | 1,099.38 | 1,099.38 | 1,093.01 | 0 |
23 May 2024 | 1,099.38 | 2.59 | 0.24% | 1,096.79 | 1,102.06 | 1,092.56 | 0 |
22 May 2024 | 1,096.79 | -3.83 | -0.35% | 1,100.62 | 1,100.95 | 1,093.76 | 0 |
21 May 2024 | 1,100.62 | 5.51 | 0.50% | 1,095.11 | 1,103.76 | 1,094.15 | 0 |
20 May 2024 | 1,095.11 | 0.00 | 0.00% | 1,095.11 | 1,095.11 | 1,095.11 | 0 |