AEDHKD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2.13127 | 0.00 | 0.00% | 2.13119 | 2.13209 | 2.13101 | 0 |
25 Abr 2024 | 2.13122 | 0.00 | -0.04% | 2.13203 | 2.13209 | 2.13104 | 0 |
24 Abr 2024 | 2.13203 | 0.00 | -0.05% | 2.13316 | 2.13321 | 2.13191 | 0 |
23 Abr 2024 | 2.13316 | 0.00 | -0.02% | 2.13356 | 2.13474 | 2.13258 | 0 |
22 Abr 2024 | 2.13354 | 0.00 | 0.05% | 2.13252 | 2.13398 | 2.13264 | 0 |
21 Abr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
20 Abr 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
19 Abr 2024 | 2.1324 | 0.00 | 0.00% | 2.13236 | 2.13311 | 2.13134 | 0 |
18 Abr 2024 | 2.13235 | 0.00 | 0.01% | 2.13215 | 2.13263 | 2.13181 | 0 |
17 Abr 2024 | 2.13212 | 0.00 | -0.02% | 2.13265 | 2.13344 | 2.13197 | 0 |
16 Abr 2024 | 2.13262 | 0.00 | 0.03% | 2.13188 | 2.1333 | 2.13105 | 0 |
15 Abr 2024 | 2.1319 | 0.00 | -0.11% | 2.13428 | 2.13394 | 2.1313 | 0 |
14 Abr 2024 | 2.13426 | 0.00 | 0.00% | 2.13426 | 2.13426 | 2.13426 | 0 |
13 Abr 2024 | 2.13426 | 0.00 | 0.00% | 2.13426 | 2.13426 | 2.13426 | 0 |
12 Abr 2024 | 2.13426 | 0.00 | 0.00% | 2.13407 | 2.1343 | 2.13263 | 0 |
11 Abr 2024 | 2.1342 | 0.00 | 0.03% | 2.13352 | 2.13472 | 2.13339 | 0 |
10 Abr 2024 | 2.13352 | 0.00 | 0.06% | 2.13223 | 2.13473 | 2.13261 | 0 |
09 Abr 2024 | 2.13222 | 0.00 | -0.02% | 2.13249 | 2.13281 | 2.13114 | 0 |
08 Abr 2024 | 2.13256 | 0.00 | 0.04% | 2.13176 | 2.13357 | 2.13184 | 0 |
07 Abr 2024 | 2.13176 | 0.00 | 0.00% | 2.13194 | 2.13194 | 2.13168 | 0 |
06 Abr 2024 | 2.13168 | 0.00 | 0.00% | 2.13168 | 2.13168 | 2.13168 | 0 |
05 Abr 2024 | 2.13168 | 0.00 | 0.00% | 2.13169 | 2.13301 | 2.13133 | 0 |
04 Abr 2024 | 2.13171 | 0.00 | 0.00% | 2.13166 | 2.13203 | 2.13092 | 0 |
03 Abr 2024 | 2.13168 | 0.00 | 0.00% | 2.13164 | 2.13191 | 2.1309 | 0 |
02 Abr 2024 | 2.13165 | 0.00 | 0.03% | 2.13094 | 2.13213 | 2.13074 | 0 |
01 Abr 2024 | 2.13094 | 0.00 | 0.00% | 2.13103 | 2.13249 | 2.13046 | 0 |
31 Mar 2024 | 2.13103 | 0.00 | 0.00% | 2.13061 | 2.13113 | 2.13056 | 0 |
30 Mar 2024 | 2.13095 | 0.00 | 0.00% | 2.13061 | 2.131 | 2.13061 | 0 |
29 Mar 2024 | 2.131 | 0.00 | -0.01% | 2.13138 | 2.13122 | 2.1269 | 0 |
28 Mar 2024 | 2.13128 | 0.00 | 0.04% | 2.13042 | 2.13225 | 2.13014 | 0 |
27 Mar 2024 | 2.13042 | 0.00 | 0.00% | 2.13033 | 2.13072 | 2.12855 | 0 |
26 Mar 2024 | 2.13032 | 0.00 | 0.02% | 2.12984 | 2.13087 | 2.12987 | 0 |
25 Mar 2024 | 2.12982 | 0.00 | 0.00% | 2.12995 | 2.13344 | 2.12937 | 0 |
24 Mar 2024 | 2.12987 | -0.01 | -0.63% | 2.12982 | 2.14345 | 2.12974 | 0 |
23 Mar 2024 | 2.14345 | 0.00 | 0.00% | 2.14345 | 2.14345 | 2.14345 | 0 |
22 Mar 2024 | 2.14345 | 0.01 | 0.65% | 2.12955 | 2.14347 | 2.1286 | 0 |
21 Mar 2024 | 2.1296 | 0.00 | -0.03% | 2.13012 | 2.13001 | 2.12891 | 0 |
20 Mar 2024 | 2.13017 | 0.00 | 0.00% | 2.13005 | 2.13048 | 2.12915 | 0 |
19 Mar 2024 | 2.13009 | 0.00 | 0.04% | 2.12928 | 2.13037 | 2.12905 | 0 |
18 Mar 2024 | 2.12919 | 0.00 | -0.02% | 2.12981 | 2.12973 | 2.12783 | 0 |
17 Mar 2024 | 2.12961 | 0.00 | 0.00% | 2.12961 | 2.12961 | 2.12961 | 0 |
16 Mar 2024 | 2.12961 | 0.00 | 0.00% | 2.12961 | 2.12961 | 2.12961 | 0 |
15 Mar 2024 | 2.12961 | 0.00 | -0.02% | 2.12998 | 2.13285 | 2.1293 | 0 |
14 Mar 2024 | 2.12995 | 0.00 | 0.00% | 2.12997 | 2.13035 | 2.12937 | 0 |
13 Mar 2024 | 2.12998 | 0.00 | -0.01% | 2.13018 | 2.13157 | 2.12972 | 0 |
12 Mar 2024 | 2.1302 | 0.00 | 0.03% | 2.12953 | 2.13114 | 2.12926 | 0 |
11 Mar 2024 | 2.12952 | 0.00 | 0.01% | 2.12926 | 2.13037 | 2.12884 | 0 |
10 Mar 2024 | 2.12925 | 0.00 | 0.00% | 2.12935 | 2.1294 | 2.12906 | 0 |
09 Mar 2024 | 2.12933 | 0.00 | 0.00% | 2.12933 | 2.12933 | 2.12931 | 0 |
08 Mar 2024 | 2.12931 | 0.00 | 0.00% | 2.12939 | 2.12997 | 2.12829 | 0 |
07 Mar 2024 | 2.12935 | 0.00 | -0.04% | 2.13026 | 2.13026 | 2.12883 | 0 |
06 Mar 2024 | 2.13015 | 0.00 | -0.01% | 2.13031 | 2.13054 | 2.12973 | 0 |
05 Mar 2024 | 2.13033 | 0.00 | 0.00% | 2.13042 | 2.13082 | 2.12969 | 0 |
04 Mar 2024 | 2.1304 | 0.00 | -0.05% | 2.13146 | 2.13121 | 2.12882 | 0 |
03 Mar 2024 | 2.13152 | 0.00 | 0.00% | 2.13152 | 2.13152 | 2.13152 | 0 |
02 Mar 2024 | 2.13152 | 0.00 | 0.00% | 2.13152 | 2.13152 | 2.13152 | 0 |
01 Mar 2024 | 2.13152 | 0.00 | 0.01% | 2.13136 | 2.1334 | 2.13109 | 0 |
29 Feb 2024 | 2.13136 | 0.00 | 0.01% | 2.13124 | 2.13182 | 2.13069 | 0 |
28 Feb 2024 | 2.13121 | 0.00 | 0.04% | 2.13026 | 2.13236 | 2.13051 | 0 |
27 Feb 2024 | 2.13029 | 0.00 | 0.00% | 2.13029 | 2.13059 | 2.12938 | 0 |
26 Feb 2024 | 2.13023 | 0.00 | 0.00% | 2.13026 | 2.1314 | 2.12977 | 0 |
25 Feb 2024 | 2.13028 | 0.00 | 0.03% | 2.13014 | 2.13044 | 2.12962 | 0 |
24 Feb 2024 | 2.12962 | 0.00 | 0.00% | 2.12965 | 2.12965 | 2.12956 | 0 |
23 Feb 2024 | 2.12956 | 0.00 | -0.01% | 2.12971 | 2.13059 | 2.1279 | 0 |
22 Feb 2024 | 2.12974 | 0.00 | 0.02% | 2.12928 | 2.13015 | 2.12936 | 0 |
21 Feb 2024 | 2.12927 | 0.00 | 0.00% | 2.12939 | 2.12975 | 2.12846 | 0 |
20 Feb 2024 | 2.12934 | 0.00 | 0.00% | 2.12939 | 2.12984 | 2.12903 | 0 |
19 Feb 2024 | 2.12937 | 0.00 | 0.00% | 2.12942 | 2.12967 | 2.12904 | 0 |
18 Feb 2024 | 2.12941 | 0.00 | 0.00% | 2.12969 | 2.12979 | 2.12897 | 0 |
17 Feb 2024 | 2.12942 | 0.00 | 0.00% | 2.12942 | 2.12942 | 2.12942 | 0 |
16 Feb 2024 | 2.12942 | 0.00 | 0.01% | 2.12917 | 2.1304 | 2.12873 | 0 |
15 Feb 2024 | 2.12916 | 0.00 | 0.02% | 2.12872 | 2.12949 | 2.12752 | 0 |
14 Feb 2024 | 2.12862 | 0.00 | -0.01% | 2.12895 | 2.12896 | 2.12834 | 0 |
13 Feb 2024 | 2.12893 | 0.00 | 0.02% | 2.12855 | 2.13003 | 2.12825 | 0 |
12 Feb 2024 | 2.12852 | 0.00 | -0.03% | 2.12915 | 2.12945 | 2.12751 | 0 |
11 Feb 2024 | 2.12915 | 0.00 | -0.01% | 2.12935 | 2.12935 | 2.12902 | 0 |
10 Feb 2024 | 2.12935 | 0.00 | 0.01% | 2.12938 | 2.12938 | 2.12935 | 0 |
09 Feb 2024 | 2.1291 | 0.00 | -0.02% | 2.12942 | 2.13003 | 2.1289 | 0 |
08 Feb 2024 | 2.12942 | 0.00 | 0.03% | 2.12887 | 2.12999 | 2.12889 | 0 |
07 Feb 2024 | 2.12882 | 0.00 | -0.04% | 2.12968 | 2.12947 | 2.12861 | 0 |
06 Feb 2024 | 2.12969 | 0.00 | 0.01% | 2.12947 | 2.13026 | 2.12922 | 0 |
05 Feb 2024 | 2.12951 | 0.00 | 0.00% | 2.12952 | 2.13053 | 2.12929 | 0 |
04 Feb 2024 | 2.12951 | 0.00 | 0.01% | 2.12936 | 2.12953 | 2.12921 | 0 |
03 Feb 2024 | 2.12938 | 0.00 | -0.01% | 2.12938 | 2.12953 | 2.12938 | 0 |
02 Feb 2024 | 2.12953 | 0.00 | 0.02% | 2.12917 | 2.13075 | 2.12837 | 0 |
01 Feb 2024 | 2.12912 | 0.00 | 0.03% | 2.12834 | 2.12964 | 2.12798 | 0 |
31 Ene 2024 | 2.12838 | 0.00 | 0.00% | 2.12833 | 2.12907 | 2.12816 | 0 |
30 Ene 2024 | 2.12833 | 0.00 | 0.04% | 2.12736 | 2.13035 | 2.12733 | 0 |
29 Ene 2024 | 2.12738 | 0.00 | 0.00% | 2.12743 | 2.12789 | 2.12664 | 0 |
28 Ene 2024 | 2.12741 | 0.00 | -0.06% | 2.12864 | 2.12864 | 2.12727 | 0 |
27 Ene 2024 | 2.12861 | 0.00 | 0.00% | 2.12861 | 2.12861 | 2.12855 | 0 |