Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AEDHUF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 101.17383 | 0.57 | 0.57% | 100.63163 | 101.26054 | 100.50639 | 0 |
| 25 Jun 2024 | 100.59896 | 0.36 | 0.36% | 100.21984 | 100.93928 | 99.8832 | 0 |
| 24 Jun 2024 | 100.23863 | -0.74 | -0.73% | 100.98693 | 101.07269 | 99.83937 | 0 |
| 23 Jun 2024 | 100.9774 | 0.05 | 0.05% | 101.16621 | 101.24965 | 100.93111 | 0 |
| 22 Jun 2024 | 100.93111 | 0.00 | 0.00% | 100.93111 | 100.93111 | 100.93111 | 0 |
| 21 Jun 2024 | 100.93111 | 0.03 | 0.03% | 100.9126 | 101.53428 | 100.72392 | 0 |
| 20 Jun 2024 | 100.9028 | 0.54 | 0.54% | 100.31037 | 101.04818 | 100.21739 | 0 |
| 19 Jun 2024 | 100.35937 | 0.45 | 0.45% | 99.9156 | 100.67466 | 99.8312 | 0 |
| 18 Jun 2024 | 99.91016 | -0.41 | -0.41% | 100.32943 | 100.92581 | 99.69371 | 0 |
| 17 Jun 2024 | 100.32126 | -0.99 | -0.98% | 101.27511 | 101.49183 | 100.28586 | 0 |
| 16 Jun 2024 | 101.315 | 0.00 | 0.00% | 101.315 | 101.315 | 101.315 | 0 |
| 15 Jun 2024 | 101.315 | 0.00 | 0.00% | 101.315 | 101.315 | 101.315 | 0 |
| 14 Jun 2024 | 101.315 | 0.69 | 0.69% | 100.67628 | 101.73699 | 100.57173 | 0 |
| 13 Jun 2024 | 100.62346 | 1.14 | 1.15% | 99.48271 | 100.76367 | 99.0776 | 0 |
| 12 Jun 2024 | 99.48053 | -0.70 | -0.70% | 100.17941 | 100.27225 | 98.89597 | 0 |
| 11 Jun 2024 | 100.17696 | 0.75 | 0.75% | 99.41996 | 100.38933 | 99.23768 | 0 |
| 10 Jun 2024 | 99.42826 | 0.77 | 0.78% | 98.65913 | 100.11979 | 98.78301 | 0 |
| 09 Jun 2024 | 98.66322 | 0.02 | 0.02% | 98.46542 | 98.8764 | 98.46529 | 0 |
| 08 Jun 2024 | 98.63871 | 0.00 | 0.00% | 98.63871 | 98.63871 | 98.63871 | 0 |
| 07 Jun 2024 | 98.63871 | 1.19 | 1.22% | 97.46665 | 98.79662 | 97.06327 | 0 |
| 06 Jun 2024 | 97.44541 | -0.36 | -0.37% | 97.79404 | 98.16253 | 97.28832 | 0 |
| 05 Jun 2024 | 97.80969 | -0.56 | -0.57% | 98.37789 | 98.44541 | 97.66131 | 0 |
| 04 Jun 2024 | 98.37381 | 0.92 | 0.95% | 97.47345 | 98.45358 | 97.31143 | 0 |
| 03 Jun 2024 | 97.45154 | -0.29 | -0.30% | 97.77103 | 98.46706 | 97.4026 | 0 |
| 02 Jun 2024 | 97.74027 | 0.00 | 0.00% | 97.74027 | 97.74027 | 97.74027 | 0 |
| 01 Jun 2024 | 97.74027 | 0.00 | 0.00% | 97.74027 | 97.74027 | 97.74027 | 0 |
| 31 May 2024 | 97.74027 | -0.16 | -0.16% | 97.89464 | 98.14785 | 97.04547 | 0 |
| 30 May 2024 | 97.89573 | 0.14 | 0.15% | 97.78941 | 98.26531 | 97.52791 | 0 |
| 29 May 2024 | 97.75116 | 1.29 | 1.34% | 96.45957 | 97.93351 | 96.46909 | 0 |
| 28 May 2024 | 96.46066 | 0.05 | 0.05% | 96.39164 | 96.48666 | 95.72609 | 0 |
| 27 May 2024 | 96.40947 | -0.12 | -0.13% | 96.53961 | 96.68769 | 96.27481 | 0 |
| 26 May 2024 | 96.53145 | 0.13 | 0.14% | 96.45698 | 96.57773 | 96.39804 | 0 |
| 25 May 2024 | 96.39804 | 0.00 | 0.00% | 96.39804 | 96.39804 | 96.39804 | 0 |
| 24 May 2024 | 96.39804 | -0.91 | -0.94% | 97.29104 | 97.40539 | 96.22097 | 0 |
| 23 May 2024 | 97.3101 | -0.06 | -0.06% | 97.38089 | 97.6477 | 96.9246 | 0 |
| 22 May 2024 | 97.36714 | 0.67 | 0.70% | 96.69153 | 97.66403 | 96.55309 | 0 |
| 21 May 2024 | 96.69385 | -0.09 | -0.09% | 96.76014 | 96.84819 | 96.39469 | 0 |
| 20 May 2024 | 96.77906 | -0.13 | -0.14% | 96.91533 | 96.87177 | 96.52872 | 0 |
| 19 May 2024 | 96.91397 | -0.07 | -0.07% | 97.05513 | 97.05962 | 96.89368 | 0 |
| 18 May 2024 | 96.98603 | 0.00 | 0.00% | 96.98603 | 96.98603 | 96.98603 | 0 |
| 17 May 2024 | 96.98603 | 0.04 | 0.04% | 96.93316 | 97.49225 | 96.78183 | 0 |
| 16 May 2024 | 96.94255 | 0.49 | 0.51% | 96.42513 | 97.02151 | 96.38443 | 0 |
| 15 May 2024 | 96.44977 | -0.70 | -0.72% | 97.1703 | 97.17397 | 96.39925 | 0 |
| 14 May 2024 | 97.14865 | -0.47 | -0.48% | 97.61503 | 97.75588 | 96.94673 | 0 |
| 13 May 2024 | 97.61775 | -0.44 | -0.45% | 98.09121 | 98.08331 | 97.4026 | 0 |
| 12 May 2024 | 98.05785 | 0.04 | 0.04% | 98.03087 | 98.0697 | 97.91747 | 0 |
| 11 May 2024 | 98.01399 | 0.00 | 0.00% | 98.01399 | 98.01399 | 98.01399 | 0 |
| 10 May 2024 | 98.01399 | 0.04 | 0.04% | 97.97332 | 98.18279 | 97.66005 | 0 |
| 09 May 2024 | 97.97713 | -0.47 | -0.48% | 98.44541 | 98.63434 | 97.86478 | 0 |
| 08 May 2024 | 98.44814 | -0.09 | -0.09% | 98.51561 | 98.80315 | 98.31879 | 0 |
| 07 May 2024 | 98.54012 | 0.28 | 0.28% | 98.29018 | 98.63458 | 98.14753 | 0 |
| 06 May 2024 | 98.26295 | -0.28 | -0.28% | 98.62234 | 98.68905 | 98.05608 | 0 |
| 05 May 2024 | 98.54339 | -0.01 | -0.01% | 98.50568 | 98.63596 | 98.4372 | 0 |
| 04 May 2024 | 98.55428 | 0.00 | 0.00% | 98.55428 | 98.55428 | 98.55428 | 0 |
| 03 May 2024 | 98.55428 | -0.25 | -0.25% | 98.77508 | 98.95178 | 97.88451 | 0 |
| 02 May 2024 | 98.80313 | -0.37 | -0.37% | 99.14686 | 99.36018 | 98.67542 | 0 |
| 01 May 2024 | 99.17409 | -0.60 | -0.60% | 99.77742 | 100.05989 | 98.83878 | 0 |
| 30 Abr 2024 | 99.77661 | 0.33 | 0.33% | 99.43029 | 99.92921 | 99.0608 | 0 |
| 29 Abr 2024 | 99.45003 | -0.37 | -0.37% | 99.81119 | 99.8346 | 99.26216 | 0 |
| 28 Abr 2024 | 99.82276 | -0.26 | -0.26% | 100.03403 | 100.08644 | 99.77879 | 0 |
| 27 Abr 2024 | 100.08644 | 0.00 | 0.00% | 100.08644 | 100.08644 | 100.08644 | 0 |
| 26 Abr 2024 | 100.08644 | 0.32 | 0.32% | 99.7958 | 100.25592 | 99.40295 | 0 |
| 25 Abr 2024 | 99.76313 | -0.46 | -0.46% | 100.21917 | 100.56358 | 99.54532 | 0 |
| 24 Abr 2024 | 100.22597 | 0.22 | 0.22% | 100.05717 | 100.48059 | 99.92376 | 0 |
| 23 Abr 2024 | 100.00544 | -0.72 | -0.72% | 100.74604 | 101.02104 | 99.93193 | 0 |
| 22 Abr 2024 | 100.72698 | 0.00 | 0.00% | 100.74673 | 101.15446 | 100.42475 | 0 |
| 21 Abr 2024 | 100.72972 | 0.00 | 0.00% | 100.72972 | 100.72972 | 100.72972 | 0 |
| 20 Abr 2024 | 100.72972 | 0.00 | 0.00% | 100.72972 | 100.72972 | 100.72972 | 0 |
| 19 Abr 2024 | 100.72972 | -0.15 | -0.15% | 100.88422 | 101.3709 | 100.41182 | 0 |
| 18 Abr 2024 | 100.87646 | 0.57 | 0.57% | 100.31 | 100.92233 | 99.80926 | 0 |
| 17 Abr 2024 | 100.30769 | -1.02 | -1.01% | 101.32634 | 101.51127 | 100.12797 | 0 |
| 16 Abr 2024 | 101.33151 | 0.32 | 0.32% | 100.97835 | 101.59292 | 100.82505 | 0 |
| 15 Abr 2024 | 101.00898 | 0.50 | 0.49% | 100.40206 | 101.1205 | 99.98366 | 0 |
| 14 Abr 2024 | 100.51328 | 0.00 | 0.00% | 100.51328 | 100.51328 | 100.51328 | 0 |
| 13 Abr 2024 | 100.51328 | 0.00 | 0.00% | 100.51328 | 100.51328 | 100.51328 | 0 |
| 12 Abr 2024 | 100.51328 | 1.58 | 1.60% | 98.94391 | 100.82635 | 99.01157 | 0 |
| 11 Abr 2024 | 98.93397 | -0.25 | -0.25% | 99.15317 | 99.26722 | 98.56681 | 0 |
| 10 Abr 2024 | 99.18584 | 1.29 | 1.32% | 97.887 | 99.411 | 97.45783 | 0 |
| 09 Abr 2024 | 97.89108 | 0.15 | 0.16% | 97.73424 | 98.05059 | 97.33529 | 0 |
| 08 Abr 2024 | 97.73724 | -0.24 | -0.24% | 97.99796 | 98.38436 | 97.58774 | 0 |
| 07 Abr 2024 | 97.97359 | -0.05 | -0.06% | 97.58081 | 98.05909 | 97.58081 | 0 |
| 06 Abr 2024 | 98.02848 | 0.00 | 0.00% | 98.02848 | 98.02848 | 98.02848 | 0 |
| 05 Abr 2024 | 98.02848 | -0.53 | -0.54% | 98.54295 | 98.70502 | 97.70886 | 0 |
| 04 Abr 2024 | 98.56229 | -0.09 | -0.09% | 98.63105 | 98.66576 | 97.79599 | 0 |
| 03 Abr 2024 | 98.65147 | -1.17 | -1.17% | 99.85296 | 99.89122 | 98.52026 | 0 |
| 02 Abr 2024 | 99.82301 | -0.30 | -0.30% | 100.14704 | 100.41934 | 99.65885 | 0 |
| 01 Abr 2024 | 100.12594 | 0.55 | 0.56% | 99.5752 | 100.36483 | 99.33543 | 0 |
| 31 Mar 2024 | 99.57179 | 0.11 | 0.11% | 99.44458 | 99.64191 | 99.38036 | 0 |
| 30 Mar 2024 | 99.46083 | 0.11 | 0.11% | 99.44458 | 99.46083 | 99.35201 | 0 |
| 29 Mar 2024 | 99.35201 | -0.12 | -0.12% | 99.46625 | 99.62693 | 98.84288 | 0 |
