Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Arab Emirates Dirham vs Mexican Nuevo Peso | AEDMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.052 |
Resumen Histórico AEDMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00517 | 5.17125 | 4.95845 | 0.00 | 0 | 0.0468 | 0.94% |
1 Month | 4.48897 | 5.17125 | 4.48897 | 0.00 | 0 | 0.563 | 12.54% |
3 Months | 4.56431 | 5.17125 | 4.42814 | 0.00 | 0 | 0.4877 | 10.68% |
6 Months | 0.0811 | 5.17125 | 0.0811 | 0.00 | 0 | 4.97 | 6,132.44% |
1 Year | 4.66359 | 17,636.218 | 0.0135 | 0.00 | 0 | 0.3884 | 8.33% |
3 Years | 5.45484 | 17,636.218 | 0.0135 | 0.00 | 0 | -0.4028 | -7.38% |
5 Years | 5.21355 | 17,636.218 | 0.0135 | 0.00 | 0 | -0.1615 | -3.10% |
AEDMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 5.052 | 0.02 | 0.49% | 5.052 | 5.052 | 5.052 | 0 |
14 Jun 2024 | 5.02714 | 0.01 | 0.22% | 5.0144 | 5.08663 | 5.00715 | 0 |
13 Jun 2024 | 5.01606 | -0.09 | -1.79% | 5.10779 | 5.12809 | 4.99909 | 0 |
12 Jun 2024 | 5.10753 | 0.05 | 0.96% | 5.06017 | 5.17125 | 5.05682 | 0 |
11 Jun 2024 | 5.05915 | 0.00 | 0.04% | 5.05097 | 5.06502 | 4.98491 | 0 |
10 Jun 2024 | 5.05724 | 0.07 | 1.36% | 5.03245 | 5.07452 | 4.95845 | 0 |
09 Jun 2024 | 4.9896 | -0.02 | -0.47% | 5.00517 | 5.01143 | 4.96085 | 0 |
08 Jun 2024 | 5.01334 | 0.00 | 0.00% | 5.01334 | 5.01334 | 5.01334 | 0 |
07 Jun 2024 | 5.01334 | 0.14 | 2.95% | 4.8723 | 5.02497 | 4.84758 | 0 |
06 Jun 2024 | 4.86971 | 0.10 | 2.10% | 4.76945 | 4.90259 | 4.74989 | 0 |
05 Jun 2024 | 4.76953 | -0.08 | -1.65% | 4.85015 | 4.8541 | 4.76037 | 0 |
04 Jun 2024 | 4.84939 | 0.03 | 0.61% | 4.8135 | 4.95398 | 4.78303 | 0 |
03 Jun 2024 | 4.81983 | 0.20 | 4.29% | 4.62175 | 4.83235 | 4.61446 | 0 |
02 Jun 2024 | 4.62166 | 0.02 | 0.37% | 4.61898 | 4.62751 | 4.60468 | 0 |
01 Jun 2024 | 4.60468 | 0.00 | 0.00% | 4.60468 | 4.60468 | 4.60468 | 0 |
31 May 2024 | 4.60468 | -0.03 | -0.57% | 4.63175 | 4.64514 | 4.60277 | 0 |
30 May 2024 | 4.63112 | 0.00 | -0.06% | 4.6353 | 4.66664 | 4.60277 | 0 |
29 May 2024 | 4.63405 | 0.06 | 1.34% | 4.57258 | 4.63817 | 4.55836 | 0 |
28 May 2024 | 4.57294 | 0.04 | 0.79% | 4.53713 | 4.59581 | 4.52831 | 0 |
27 May 2024 | 4.53716 | -0.01 | -0.21% | 4.54359 | 4.55243 | 4.53084 | 0 |
26 May 2024 | 4.54664 | 0.00 | 0.00% | 4.54664 | 4.54664 | 4.54664 | 0 |
25 May 2024 | 4.54664 | 0.00 | 0.00% | 4.54664 | 4.54664 | 4.54664 | 0 |
24 May 2024 | 4.54664 | -0.01 | -0.20% | 4.55639 | 4.56146 | 4.53771 | 0 |
23 May 2024 | 4.55564 | 0.02 | 0.41% | 4.53855 | 4.56302 | 4.52541 | 0 |
22 May 2024 | 4.53705 | 0.01 | 0.26% | 4.52602 | 4.54492 | 4.51753 | 0 |
21 May 2024 | 4.52535 | 0.02 | 0.40% | 4.50713 | 4.53817 | 4.49991 | 0 |
20 May 2024 | 4.50726 | -0.01 | -0.28% | 4.51968 | 4.53079 | 4.50332 | 0 |
19 May 2024 | 4.51982 | 0.03 | 0.69% | 4.48897 | 4.53239 | 4.48897 | 0 |
18 May 2024 | 4.48897 | -0.03 | -0.73% | 4.48897 | 4.5219 | 4.48897 | 0 |
17 May 2024 | 4.5219 | -0.02 | -0.43% | 4.54133 | 4.55165 | 4.4891 | 0 |
16 May 2024 | 4.54145 | 0.00 | -0.02% | 4.54231 | 4.55815 | 4.53633 | 0 |