Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Arab Emirates Dirham vs Mexican Nuevo Peso | AEDMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.94133 | 4.93833 | 4.94133 | 4.93847 |
Resumen Histórico AEDMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.02758 | 5.07405 | 4.92632 | 0.00 | 0 | -0.0892 | -1.77% |
1 Month | 4.53771 | 5.17125 | 4.52831 | 0.00 | 0 | 0.4006 | 8.83% |
3 Months | 4.5255 | 5.17125 | 4.42814 | 0.00 | 0 | 0.4128 | 9.12% |
6 Months | 4.62234 | 5.17125 | 4.42814 | 0.00 | 0 | 0.316 | 6.84% |
1 Year | 4.67963 | 5.17125 | 0.0135 | 0.00 | 0 | 0.2587 | 5.53% |
3 Years | 5.54106 | 6.0319 | 0.0135 | 0.00 | 0 | -0.6027 | -10.88% |
5 Years | 5.20535 | 7.01896 | 0.0135 | 0.00 | 0 | -0.267 | -5.13% |
AEDMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 4.93847 | 0.01 | 0.22% | 4.93847 | 4.93847 | 4.93847 | 0 |
21 Jun 2024 | 4.92785 | -0.07 | -1.39% | 4.99744 | 4.99731 | 4.92632 | 0 |
20 Jun 2024 | 4.9972 | -0.02 | -0.43% | 5.01884 | 5.0262 | 4.97045 | 0 |
19 Jun 2024 | 5.01868 | 0.01 | 0.11% | 5.01338 | 5.03063 | 4.99968 | 0 |
18 Jun 2024 | 5.0134 | -0.03 | -0.66% | 5.04676 | 5.05278 | 4.98008 | 0 |
17 Jun 2024 | 5.04676 | 0.02 | 0.39% | 5.02758 | 5.07405 | 5.0181 | 0 |
16 Jun 2024 | 5.02714 | 0.00 | 0.00% | 5.02714 | 5.02714 | 5.02714 | 0 |
15 Jun 2024 | 5.02714 | 0.00 | 0.00% | 5.02714 | 5.02714 | 5.02714 | 0 |
14 Jun 2024 | 5.02714 | 0.01 | 0.22% | 5.0144 | 5.08663 | 5.00715 | 0 |
13 Jun 2024 | 5.01606 | -0.09 | -1.79% | 5.10776 | 5.12809 | 4.99909 | 0 |
12 Jun 2024 | 5.10753 | 0.05 | 0.96% | 5.06052 | 5.17125 | 5.05682 | 0 |
11 Jun 2024 | 5.05915 | 0.00 | 0.04% | 5.05097 | 5.06526 | 4.98491 | 0 |
10 Jun 2024 | 5.05724 | 0.07 | 1.36% | 4.99005 | 5.07968 | 4.95845 | 0 |
09 Jun 2024 | 4.9896 | -0.02 | -0.31% | 5.00517 | 5.01143 | 4.96085 | 0 |
08 Jun 2024 | 5.00517 | -0.01 | -0.16% | 5.00517 | 5.01334 | 5.00517 | 0 |
07 Jun 2024 | 5.01334 | 0.14 | 2.95% | 4.8723 | 5.02518 | 4.84758 | 0 |
06 Jun 2024 | 4.86971 | 0.10 | 2.10% | 4.76959 | 4.90259 | 4.74989 | 0 |
05 Jun 2024 | 4.76953 | -0.08 | -1.65% | 4.85034 | 4.8541 | 4.76037 | 0 |
04 Jun 2024 | 4.84939 | 0.03 | 0.61% | 4.8134 | 4.95398 | 4.78303 | 0 |
03 Jun 2024 | 4.81983 | 0.22 | 4.67% | 4.62179 | 4.83235 | 4.61446 | 0 |
02 Jun 2024 | 4.60468 | 0.00 | 0.00% | 4.60468 | 4.60468 | 4.60468 | 0 |
01 Jun 2024 | 4.60468 | 0.00 | 0.00% | 4.60468 | 4.60468 | 4.60468 | 0 |
31 May 2024 | 4.60468 | -0.03 | -0.57% | 4.63175 | 4.64514 | 4.60277 | 0 |
30 May 2024 | 4.63112 | 0.00 | -0.06% | 4.63524 | 4.66664 | 4.60277 | 0 |
29 May 2024 | 4.63405 | 0.06 | 1.34% | 4.57269 | 4.63817 | 4.55836 | 0 |
28 May 2024 | 4.57294 | 0.04 | 0.79% | 4.53699 | 4.59581 | 4.52831 | 0 |
27 May 2024 | 4.53716 | -0.01 | -0.14% | 4.54342 | 4.55243 | 4.53084 | 0 |
26 May 2024 | 4.54364 | 0.01 | 0.13% | 4.53771 | 4.54819 | 4.53771 | 0 |
25 May 2024 | 4.53771 | -0.01 | -0.20% | 4.53771 | 4.54664 | 4.53771 | 0 |
24 May 2024 | 4.54664 | -0.01 | -0.20% | 4.55628 | 4.56146 | 4.53771 | 0 |
23 May 2024 | 4.55564 | 0.02 | 0.41% | 4.538 | 4.56302 | 4.52541 | 0 |