Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Norwegian Krone | AEDNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.95815 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.95815 | 2.95815 | 2.95815 |
Resumen Histórico AEDNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99636 | 3.02536 | 2.94447 | 0.00 | 0 | -0.0382 | -1.28% |
| 1 Month | 2.92539 | 3.02536 | 2.89675 | 0.00 | 0 | 0.0328 | 1.12% |
| 3 Months | 2.88402 | 3.02536 | 2.8086 | 0.00 | 0 | 0.0741 | 2.57% |
| 6 Months | 3.04234 | 3.06135 | 2.73897 | 0.00 | 0 | -0.0842 | -2.77% |
| 1 Year | 2.90895 | 3.07163 | 2.7059 | 0.00 | 0 | 0.0492 | 1.69% |
| 3 Years | 2.2656 | 3.07163 | 2.22721 | 0.00 | 0 | 0.6926 | 30.57% |
| 5 Years | 2.36835 | 3.29277 | 2.22358 | 0.00 | 0 | 0.5898 | 24.90% |
AEDNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.95815 | 0.00 | -0.16% | 2.96479 | 2.95815 | 2.95815 | 0 |
| 03 May 2024 | 2.96286 | -0.03 | -0.95% | 2.9909 | 2.9926 | 2.94447 | 0 |
| 02 May 2024 | 2.9912 | -0.03 | -1.01% | 3.01821 | 3.0197 | 2.9912 | 0 |
| 01 May 2024 | 3.02186 | 0.00 | -0.08% | 3.01094 | 3.02186 | 3.01043 | 0 |
| 30 Abr 2024 | 3.02424 | 0.03 | 1.00% | 2.995 | 3.02536 | 2.99772 | 0 |
| 29 Abr 2024 | 2.99421 | 0.00 | -0.09% | 2.99603 | 3.00194 | 2.98949 | 0 |
| 28 Abr 2024 | 2.99694 | 0.00 | 0.00% | 2.99636 | 2.99694 | 2.99636 | 0 |
| 27 Abr 2024 | 2.99694 | -0.01 | -0.26% | 2.99636 | 3.00471 | 2.99636 | 0 |
| 26 Abr 2024 | 3.00471 | 0.02 | 0.68% | 2.9852 | 3.00896 | 2.97841 | 0 |
| 25 Abr 2024 | 2.98442 | -0.01 | -0.32% | 2.99168 | 3.00117 | 2.97105 | 0 |
| 24 Abr 2024 | 2.99399 | 0.02 | 0.81% | 2.9681 | 2.99651 | 2.96437 | 0 |
| 23 Abr 2024 | 2.96982 | -0.02 | -0.71% | 2.99029 | 2.99991 | 2.9696 | 0 |
| 22 Abr 2024 | 2.99113 | -0.01 | -0.29% | 3.00195 | 3.00786 | 2.99113 | 0 |
| 21 Abr 2024 | 2.99995 | 0.00 | 0.00% | 2.99995 | 2.99995 | 2.99995 | 0 |
| 20 Abr 2024 | 2.99995 | 0.00 | 0.00% | 2.99995 | 2.99995 | 2.99995 | 0 |
| 19 Abr 2024 | 2.99995 | -0.01 | -0.36% | 3.00385 | 3.01065 | 2.99384 | 0 |
| 18 Abr 2024 | 3.0108 | 0.01 | 0.49% | 2.99824 | 3.0108 | 2.98474 | 0 |
| 17 Abr 2024 | 2.99612 | 0.01 | 0.22% | 2.98944 | 3.00563 | 2.98255 | 0 |
| 16 Abr 2024 | 2.98942 | 0.01 | 0.36% | 2.97819 | 3.00221 | 2.98115 | 0 |
| 15 Abr 2024 | 2.97866 | 0.01 | 0.31% | 2.96421 | 2.98673 | 2.96005 | 0 |
| 14 Abr 2024 | 2.96939 | 0.00 | 0.00% | 2.96939 | 2.96939 | 2.96939 | 0 |
| 13 Abr 2024 | 2.96939 | 0.00 | 0.00% | 2.96939 | 2.96939 | 2.96939 | 0 |
| 12 Abr 2024 | 2.96939 | 0.02 | 0.73% | 2.94841 | 2.97305 | 2.94997 | 0 |
| 11 Abr 2024 | 2.94797 | 0.00 | -0.10% | 2.95277 | 2.96256 | 2.93607 | 0 |
| 10 Abr 2024 | 2.95106 | 0.04 | 1.53% | 2.90636 | 2.95611 | 2.90004 | 0 |
| 09 Abr 2024 | 2.9067 | 0.00 | -0.04% | 2.90793 | 2.91152 | 2.89675 | 0 |
| 08 Abr 2024 | 2.90773 | -0.02 | -0.60% | 2.93066 | 2.93066 | 2.90227 | 0 |
| 07 Abr 2024 | 2.92539 | 0.01 | 0.24% | 2.92539 | 2.92539 | 2.91847 | 0 |
| 06 Abr 2024 | 2.91847 | 0.00 | -0.09% | 2.91847 | 2.92109 | 2.91847 | 0 |
| 05 Abr 2024 | 2.92109 | 0.00 | -0.05% | 2.92131 | 2.93485 | 2.91471 | 0 |
