AEDNZD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.453 | -0.0038 | -0.84% | 0.4561 | 0.4564 | 0.4511 | 0 |
02 May 2024 | 0.4568 | -0.0027 | -0.59% | 0.4598 | 0.4598 | 0.4568 | 0 |
01 May 2024 | 0.4595 | -0.0007 | -0.15% | 0.4627 | 0.4626 | 0.4595 | 0 |
30 Abr 2024 | 0.4602 | 0.0047 | 1.03% | 0.4562 | 0.4602 | 0.4562 | 0 |
29 Abr 2024 | 0.4555 | -0.0028 | -0.61% | 0.4576 | 0.4567 | 0.4555 | 0 |
27 Abr 2024 | 0.4583 | 0.00 | 0.00% | 0.4583 | 0.4583 | 0.4583 | 0 |
26 Abr 2024 | 0.4583 | 0.00 | 0.00% | 0.4583 | 0.4583 | 0.4583 | 0 |
26 Abr 2024 | 0.4583 | 0.0007 | 0.14% | 0.4565 | 0.4583 | 0.4562 | 0 |
25 Abr 2024 | 0.4576 | -0.0011 | -0.23% | 0.4584 | 0.459 | 0.4566 | 0 |
24 Abr 2024 | 0.4587 | -0.0002 | -0.05% | 0.4582 | 0.4593 | 0.4579 | 0 |
23 Abr 2024 | 0.4589 | -0.0011 | -0.25% | 0.4595 | 0.4603 | 0.4588 | 0 |
22 Abr 2024 | 0.46 | -0.002 | -0.44% | 0.461 | 0.4612 | 0.46 | 0 |
21 Abr 2024 | 0.4621 | -0.0004 | -0.08% | 0.4624 | 0.4624 | 0.462 | 0 |
20 Abr 2024 | 0.4624 | 0.0007 | 0.16% | 0.4624 | 0.4624 | 0.4617 | 0 |
19 Abr 2024 | 0.4617 | 0.0006 | 0.14% | 0.4628 | 0.4631 | 0.4611 | 0 |
18 Abr 2024 | 0.4611 | 0.0006 | 0.13% | 0.4604 | 0.4614 | 0.4591 | 0 |
17 Abr 2024 | 0.4605 | -0.0026 | -0.55% | 0.4616 | 0.4616 | 0.4602 | 0 |
16 Abr 2024 | 0.463 | 0.0018 | 0.40% | 0.4621 | 0.463 | 0.4621 | 0 |
15 Abr 2024 | 0.4612 | 0.0027 | 0.59% | 0.4588 | 0.4612 | 0.4576 | 0 |
14 Abr 2024 | 0.4585 | 0.00 | 0.01% | 0.4582 | 0.4585 | 0.4582 | 0 |
13 Abr 2024 | 0.4584 | 0.00 | 0.00% | 0.4584 | 0.4584 | 0.4584 | 0 |
12 Abr 2024 | 0.4584 | 0.0044 | 0.98% | 0.4535 | 0.4584 | 0.4535 | 0 |
11 Abr 2024 | 0.454 | -0.0017 | -0.36% | 0.4557 | 0.4557 | 0.4533 | 0 |
10 Abr 2024 | 0.4557 | 0.0063 | 1.41% | 0.4492 | 0.4557 | 0.4481 | 0 |
09 Abr 2024 | 0.4494 | -0.002 | -0.44% | 0.4508 | 0.4508 | 0.4489 | 0 |
08 Abr 2024 | 0.4513 | -0.0018 | -0.39% | 0.4535 | 0.4535 | 0.4513 | 0 |
07 Abr 2024 | 0.4531 | 0.0004 | 0.10% | 0.4527 | 0.4531 | 0.4527 | 0 |
06 Abr 2024 | 0.4527 | 0.00 | 0.00% | 0.4527 | 0.4527 | 0.4527 | 0 |
05 Abr 2024 | 0.4527 | 0.0009 | 0.21% | 0.4516 | 0.4541 | 0.4516 | 0 |
04 Abr 2024 | 0.4518 | -0.0012 | -0.25% | 0.4521 | 0.4521 | 0.4505 | 0 |
03 Abr 2024 | 0.4529 | -0.0029 | -0.65% | 0.4569 | 0.4564 | 0.4529 | 0 |
02 Abr 2024 | 0.4559 | -0.0015 | -0.33% | 0.4577 | 0.458 | 0.4559 | 0 |
01 Abr 2024 | 0.4574 | 0.002 | 0.44% | 0.4546 | 0.458 | 0.4546 | 0 |
31 Mar 2024 | 0.4554 | -0.0003 | -0.06% | 0.4564 | 0.4564 | 0.4554 | 0 |
30 Mar 2024 | 0.4556 | 0.0009 | 0.21% | 0.4564 | 0.4564 | 0.4547 | 0 |
29 Mar 2024 | 0.4547 | -0.0011 | -0.24% | 0.456 | 0.4564 | 0.4547 | 0 |
28 Mar 2024 | 0.4558 | 0.0013 | 0.28% | 0.4545 | 0.4568 | 0.4544 | 0 |
27 Mar 2024 | 0.4545 | 0.0009 | 0.20% | 0.4543 | 0.4545 | 0.4532 | 0 |
26 Mar 2024 | 0.4536 | -0.0001 | -0.03% | 0.4532 | 0.4536 | 0.4516 | 0 |
25 Mar 2024 | 0.4538 | 0.0002 | 0.05% | 0.4535 | 0.4544 | 0.453 | 0 |
24 Mar 2024 | 0.4536 | 0.001 | 0.22% | 0.4542 | 0.4542 | 0.4536 | 0 |
23 Mar 2024 | 0.4526 | 0.00 | 0.00% | 0.4526 | 0.4526 | 0.4526 | 0 |
22 Mar 2024 | 0.4526 | 0.0021 | 0.47% | 0.4516 | 0.4536 | 0.4516 | 0 |
21 Mar 2024 | 0.4505 | 0.0035 | 0.79% | 0.4471 | 0.4505 | 0.4461 | 0 |
20 Mar 2024 | 0.4469 | -0.0029 | -0.65% | 0.4502 | 0.4517 | 0.4469 | 0 |
19 Mar 2024 | 0.4499 | 0.0023 | 0.51% | 0.4487 | 0.4509 | 0.4482 | 0 |
18 Mar 2024 | 0.4476 | 0.0005 | 0.10% | 0.447 | 0.4478 | 0.4464 | 0 |
17 Mar 2024 | 0.4471 | -0.0004 | -0.08% | 0.4475 | 0.4475 | 0.4471 | 0 |
16 Mar 2024 | 0.4475 | 0.0009 | 0.20% | 0.4475 | 0.4475 | 0.4466 | 0 |
15 Mar 2024 | 0.4466 | 0.002 | 0.45% | 0.4454 | 0.4471 | 0.446 | 0 |
14 Mar 2024 | 0.4446 | 0.0023 | 0.52% | 0.4409 | 0.4446 | 0.4409 | 0 |
13 Mar 2024 | 0.4423 | -0.0005 | -0.12% | 0.4428 | 0.4428 | 0.4414 | 0 |
12 Mar 2024 | 0.4428 | 0.0013 | 0.30% | 0.4413 | 0.443 | 0.4411 | 0 |
11 Mar 2024 | 0.4415 | 0.0025 | 0.57% | 0.4408 | 0.4417 | 0.4406 | 0 |
10 Mar 2024 | 0.439 | 0.00 | 0.00% | 0.439 | 0.439 | 0.439 | 0 |
09 Mar 2024 | 0.439 | 0.00 | 0.00% | 0.439 | 0.439 | 0.439 | 0 |
08 Mar 2024 | 0.439 | -0.002 | -0.45% | 0.4415 | 0.4415 | 0.4389 | 0 |
07 Mar 2024 | 0.441 | -0.0031 | -0.69% | 0.4438 | 0.4438 | 0.441 | 0 |
06 Mar 2024 | 0.4441 | -0.0032 | -0.71% | 0.4479 | 0.4479 | 0.4441 | 0 |
05 Mar 2024 | 0.4472 | 0.0005 | 0.12% | 0.4468 | 0.4476 | 0.4471 | 0 |
04 Mar 2024 | 0.4467 | 0.0006 | 0.13% | 0.4465 | 0.4469 | 0.4459 | 0 |
03 Mar 2024 | 0.4461 | 0.0002 | 0.05% | 0.4459 | 0.4461 | 0.4459 | 0 |
02 Mar 2024 | 0.4459 | 0.00 | 0.00% | 0.4459 | 0.4459 | 0.4459 | 0 |
01 Mar 2024 | 0.4459 | -0.0015 | -0.34% | 0.4467 | 0.4478 | 0.4458 | 0 |
29 Feb 2024 | 0.4474 | 0.001 | 0.23% | 0.4465 | 0.4477 | 0.4456 | 0 |
28 Feb 2024 | 0.4464 | 0.0052 | 1.18% | 0.4446 | 0.4475 | 0.4446 | 0 |
27 Feb 2024 | 0.4411 | -0.0001 | -0.02% | 0.4419 | 0.4419 | 0.4411 | 0 |
26 Feb 2024 | 0.4413 | 0.0019 | 0.44% | 0.4414 | 0.4415 | 0.4405 | 0 |
25 Feb 2024 | 0.4393 | 0.00 | 0.00% | 0.4393 | 0.4393 | 0.4393 | 0 |
24 Feb 2024 | 0.4393 | 0.00 | 0.00% | 0.4393 | 0.4393 | 0.4393 | 0 |
23 Feb 2024 | 0.4393 | -0.0002 | -0.05% | 0.4396 | 0.4398 | 0.4385 | 0 |
22 Feb 2024 | 0.4396 | -0.0011 | -0.25% | 0.44 | 0.4404 | 0.4395 | 0 |
21 Feb 2024 | 0.4406 | -0.0009 | -0.21% | 0.4408 | 0.4411 | 0.4396 | 0 |
20 Feb 2024 | 0.4416 | -0.0012 | -0.27% | 0.4437 | 0.4437 | 0.4402 | 0 |
19 Feb 2024 | 0.4428 | -0.0016 | -0.36% | 0.4439 | 0.4439 | 0.4426 | 0 |
18 Feb 2024 | 0.4444 | 0.0001 | 0.02% | 0.4443 | 0.4444 | 0.4443 | 0 |
17 Feb 2024 | 0.4443 | -0.0021 | -0.48% | 0.4443 | 0.4464 | 0.4443 | 0 |
16 Feb 2024 | 0.4464 | 0.0007 | 0.15% | 0.4465 | 0.4471 | 0.4454 | 0 |
15 Feb 2024 | 0.4458 | -0.0017 | -0.37% | 0.4476 | 0.4476 | 0.4449 | 0 |
14 Feb 2024 | 0.4475 | -0.0016 | -0.35% | 0.4492 | 0.4492 | 0.4474 | 0 |
13 Feb 2024 | 0.449 | 0.0048 | 1.08% | 0.4444 | 0.4496 | 0.4444 | 0 |
12 Feb 2024 | 0.4442 | 0.0008 | 0.19% | 0.4437 | 0.4446 | 0.4438 | 0 |
11 Feb 2024 | 0.4434 | 0.0035 | 0.80% | 0.4399 | 0.4434 | 0.4399 | 0 |
10 Feb 2024 | 0.4399 | -0.0034 | -0.77% | 0.4399 | 0.4399 | 0.4399 | 0 |
09 Feb 2024 | 0.4433 | -0.0033 | -0.73% | 0.4446 | 0.445 | 0.4433 | 0 |
08 Feb 2024 | 0.4466 | 0.0012 | 0.27% | 0.4452 | 0.4475 | 0.4451 | 0 |
07 Feb 2024 | 0.4454 | -0.0011 | -0.24% | 0.4457 | 0.4461 | 0.4451 | 0 |
06 Feb 2024 | 0.4464 | -0.0033 | -0.74% | 0.4488 | 0.4498 | 0.4464 | 0 |
05 Feb 2024 | 0.4498 | 0.0012 | 0.27% | 0.45 | 0.4502 | 0.4482 | 0 |
04 Feb 2024 | 0.4486 | -0.0005 | -0.10% | 0.4491 | 0.4491 | 0.4485 | 0 |
03 Feb 2024 | 0.449 | 0.0001 | 0.03% | 0.449 | 0.449 | 0.4489 | 0 |